home / stock / rwb:cc / rwb:cc quote
Last: | $0.22 |
---|---|
Change Percent: | 0.0% |
Open: | $0.22 |
Close: | $0.22 |
High: | $0.235 |
Low: | $0.22 |
Volume: | 219,944 |
Last Trade Date Time: | 05/06/2022 04:57:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0.22 | $0.22 | $0.235 | $0.22 | 219,944 | 05-06-2022 |
$0.215 | $0.24 | $0.215 | $0.245 | $0.21 | 279,115 | 05-04-2022 |
$0.275 | $0.28 | $0.275 | $0.28 | $0.265 | 282,695 | 04-29-2022 |
$0.27 | $0.27 | $0.27 | $0.28 | $0.265 | 30,629 | 04-28-2022 |
$0.27 | $0.27 | $0.27 | $0.28 | $0.27 | 149,680 | 04-27-2022 |
$0.285 | $0.275 | $0.285 | $0.29 | $0.275 | 130,400 | 04-25-2022 |
$0.29 | $0.28 | $0.29 | $0.29 | $0.275 | 20,276 | 04-22-2022 |
$0.3 | $0.29 | $0.3 | $0.31 | $0.255 | 986,831 | 04-20-2022 |
$0.295 | $0.31 | $0.295 | $0.31 | $0.28 | 272,927 | 04-19-2022 |
$0.31 | $0.31 | $0.31 | $0.315 | $0.29 | 128,692 | 04-18-2022 |
$0.295 | $0.305 | $0.295 | $0.305 | $0.28 | 399,057 | 04-12-2022 |
$0.33 | $0.33 | $0.33 | $0.345 | $0.325 | 138,180 | 04-08-2022 |
$0.335 | $0.325 | $0.335 | $0.335 | $0.31 | 226,199 | 04-07-2022 |
$0.34 | $0.335 | $0.34 | $0.34 | $0.335 | 15,200 | 04-06-2022 |
$0.38 | $0.395 | $0.38 | $0.4 | $0.38 | 105,200 | 03-31-2022 |
$0.4 | $0.4 | $0.4 | $0.41 | $0.39 | 72,481 | 03-29-2022 |
$0.37 | $0.32 | $0.37 | $0.395 | $0.32 | 164,992 | 03-21-2022 |
$0.365 | $0.365 | $0.365 | $0.37 | $0.35 | 291,740 | 03-17-2022 |
$0.35 | $0.33 | $0.35 | $0.355 | $0.33 | 205,410 | 03-16-2022 |
$0.325 | $0.35 | $0.325 | $0.35 | $0.32 | 236,406 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Red White & Bloom Brands Inc. Company Name:
RWB:CC Stock Symbol:
CNQC Market:
Red White & Bloom Brands Inc. Website:
Red White & Bloom (CSE: RWB) , a multistate cannabis operator and house of premium brands, has filed its Condensed Interim Consolidated Financial Statements, Management's Discussion and Analysis, and other associated certifications for first quarter 2024, the period ended March 31, 2024. In a...
TORONTO, May 30, 2024 (GLOBE NEWSWIRE) -- Red White & Bloom Brands Inc. (CSE: RWB) (“ RWB ” or the “ Company ”) is pleased to report it has filed its Condensed Interim Consolidated Financial Statements (“the Financial Statements”), Management'...
A look at the top 10 most actives in Canada Adyton Resources Corporation (ADY) rose 33.3% to $0.18 on volume of 3,264,545 shares Nevada Zinc Corporation (NZN) fell 66.7% to $0.005 on volume of 2,540,637 shares Leaf Mobile Inc. (EAGR) fell 4.3% to $0.67 on volume of 2,125,246 shares Eco ...