home / stock / rwdc / rwdc quote
Last: | $47.0183 |
---|---|
Change Percent: | 0.34% |
Open: | $46.86 |
Close: | $47.0183 |
High: | $47.0183 |
Low: | $46.84 |
Volume: | 856 |
Last Trade Date Time: | 09/25/2020 04:56:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.0183 | $46.86 | $47.0183 | $47.0183 | $46.84 | 856 | 09-25-2020 |
$48.172 | $47.8517 | $48.172 | $48.172 | $47.8517 | 110 | 09-18-2020 |
$47.4646 | $48.58 | $47.4646 | $48.58 | $47.4646 | 242 | 09-10-2020 |
$48.1339 | $47.7 | $48.1339 | $48.1339 | $47.7 | 300 | 09-07-2020 |
$48.1339 | $47.7 | $48.1339 | $48.1339 | $47.7 | 300 | 09-04-2020 |
$48.7032 | $48.54 | $48.7032 | $48.7032 | $48.07 | 919 | 08-31-2020 |
$48.6551 | $48.47 | $48.6551 | $48.6551 | $48.47 | 315 | 08-28-2020 |
$48.4747 | $48.24 | $48.4747 | $48.4747 | $48.24 | 201 | 08-27-2020 |
$48.6364 | $48.36 | $48.6364 | $48.6364 | $48.36 | 584 | 08-25-2020 |
$49.7229 | $49.62 | $49.7229 | $49.7229 | $49.62 | 400 | 08-10-2020 |
$49.4035 | $49.04 | $49.4035 | $49.4035 | $49.04 | 739 | 07-31-2020 |
$50.5444 | $50.5476 | $50.5444 | $50.5476 | $50.5444 | 307 | 07-29-2020 |
$49.9652 | $50.25 | $49.9652 | $50.25 | $49.9 | 875 | 07-24-2020 |
$49.7535 | $49.876 | $49.7535 | $49.876 | $49.7535 | 100 | 07-21-2020 |
$49.2143 | $49.35 | $49.2143 | $49.35 | $49.2143 | 100 | 07-20-2020 |
$50.0024 | $50 | $50.0024 | $50.0024 | $50 | 200 | 07-17-2020 |
$49.2549 | $49.2549 | $49.2549 | $49.2549 | $49.2549 | 4 | 07-16-2020 |
$49.0982 | $49.0982 | $49.0982 | $49.4983 | $48.6375 | 72 | 07-15-2020 |
$47.5408 | $47.5408 | $47.5408 | $47.983 | $47.3892 | 160 | 07-08-2020 |
$47.68 | $47.68 | $47.68 | $48.1225 | $47.3047 | 10 | 07-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
Direxion MSCI Defensives Over Cyclicals ETF Company Name:
RWDC Stock Symbol:
NYSE Market:
NEW YORK , Aug. 28, 2020 /PRNewswire/ -- Direxion continually reviews its product range to ensure it's meeting the needs of our clients. Based upon a recent review, the Board of Trustees of the Direxion Shares ETF Trust has decided to liquidate and close 15 ETFs (each, a "Fund" and c...
NEW YORK , July 9, 2019 /PRNewswire/ -- Direxion is pleased to announce that its suite of 10 Relative Weight ETFs are now available on Schwab ETF OneSource , Schwab's commission-free ETF program 1 . Direxion now has a total of 14 funds in the program. Schwab ETF OneSource enables inve...