home / stock / rwed / rwed quote
Last: | $51.8804 |
---|---|
Change Percent: | 1.07% |
Open: | $51.33 |
Close: | $51.8804 |
High: | $51.8804 |
Low: | $51.33 |
Volume: | 749 |
Last Trade Date Time: | 09/25/2020 04:56:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.8804 | $51.33 | $51.8804 | $51.8804 | $51.33 | 749 | 09-25-2020 |
$54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 250 | 09-18-2020 |
$54.511 | $54.3 | $54.511 | $54.511 | $54.3 | 100 | 09-17-2020 |
$54.9459 | $54.97 | $54.9459 | $55.02 | $54.9459 | 350 | 09-15-2020 |
$54.304 | $54.1 | $54.304 | $54.304 | $54.1 | 100 | 09-14-2020 |
$53.061 | $53.44 | $53.061 | $53.44 | $53.061 | 150 | 09-11-2020 |
$52.66 | $52.69 | $52.66 | $52.69 | $52.66 | 434 | 09-10-2020 |
$54.85 | $54.699 | $54.85 | $54.95 | $54.655 | 1,641 | 09-02-2020 |
$55.36 | $55.3 | $55.36 | $55.41 | $55.3 | 5,724 | 09-01-2020 |
$54.185 | $53.89 | $54.185 | $54.185 | $53.77 | 14,826 | 08-31-2020 |
$55.663 | $55.699 | $55.663 | $55.699 | $55.64 | 611 | 08-28-2020 |
$54.8493 | $54.8 | $54.8493 | $54.95 | $54.76 | 99,140 | 08-27-2020 |
$53.2085 | $53.01 | $53.2085 | $53.2085 | $53.01 | 363 | 08-20-2020 |
$53.546 | $53.9 | $53.546 | $53.98 | $53.546 | 1,028 | 08-19-2020 |
$53.5441 | $53.47 | $53.5441 | $53.5441 | $53.47 | 544 | 08-13-2020 |
$53.7688 | $53.82 | $53.7688 | $53.82 | $53.69 | 3,010 | 08-12-2020 |
$53.5746 | $54.059 | $53.5746 | $54.09 | $53.5746 | 3,100 | 08-07-2020 |
$54.9948 | $54.9511 | $54.9948 | $54.9948 | $54.9511 | 706 | 08-06-2020 |
$53.0448 | $53.019 | $53.0448 | $53.0448 | $53.019 | 241 | 07-31-2020 |
$53.0499 | $53.0645 | $53.0499 | $53.099 | $53.0499 | 777 | 07-30-2020 |
News, Short Squeeze, Breakout and More Instantly...
Direxion MSCI Emerging Over Developed Markets ETF Company Name:
RWED Stock Symbol:
NYSE Market:
NEW YORK , Aug. 28, 2020 /PRNewswire/ -- Direxion continually reviews its product range to ensure it's meeting the needs of our clients. Based upon a recent review, the Board of Trustees of the Direxion Shares ETF Trust has decided to liquidate and close 15 ETFs (each, a "Fund" and c...
NEW YORK , July 9, 2019 /PRNewswire/ -- Direxion is pleased to announce that its suite of 10 Relative Weight ETFs are now available on Schwab ETF OneSource , Schwab's commission-free ETF program 1 . Direxion now has a total of 14 funds in the program. Schwab ETF OneSource enables inve...