home / stock / rweoy / rweoy quote
Last: | $34.53 |
---|---|
Change Percent: | -1.45% |
Open: | $34.83 |
Close: | $35.037 |
High: | $34.83 |
Low: | $34.52 |
Volume: | 47,651 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.53 | $34.83 | $35.037 | $34.83 | $34.52 | 47,651 | 07-02-2024 |
$35.037 | $35.23 | $35.037 | $35.508 | $34.95 | 45,970 | 07-01-2024 |
$34.2 | $34.37 | $34.2 | $34.55 | $34.16 | 52,061 | 06-28-2024 |
$34.96 | $34.95 | $34.96 | $34.96 | $34.68 | 27,717 | 06-27-2024 |
$35.45 | $35.1499 | $35.45 | $35.67 | $35.1499 | 75,628 | 06-26-2024 |
$36.05 | $35.865 | $36.05 | $36.05 | $35.81 | 38,737 | 06-25-2024 |
$35.9 | $35.88 | $35.9 | $36.155 | $35.87 | 70,913 | 06-24-2024 |
$35.72 | $36 | $35.72 | $36 | $35.72 | 44,246 | 06-21-2024 |
$36.04 | $35.88 | $36.04 | $36.08 | $35.77 | 64,069 | 06-20-2024 |
$35.994 | $35.88 | $35.994 | $36.01 | $35.78 | 81,602 | 06-19-2024 |
$35.994 | $35.88 | $35.994 | $36.01 | $35.78 | 81,602 | 06-18-2024 |
$35.48 | $35.39 | $35.48 | $35.6 | $35.32 | 42,954 | 06-17-2024 |
$35.56 | $35.43 | $35.56 | $35.56 | $35.2 | 38,532 | 06-14-2024 |
$36.36 | $36.59 | $36.36 | $36.59 | $36.24 | 22,896 | 06-13-2024 |
$36.83 | $36.84 | $36.83 | $37.1 | $36.75 | 29,418 | 06-12-2024 |
$36.3 | $35.88 | $36.3 | $36.3244 | $35.88 | 33,455 | 06-11-2024 |
$36.22 | $35.93 | $36.22 | $36.309 | $35.93 | 20,564 | 06-10-2024 |
$36.91 | $37.06 | $36.91 | $37.06 | $36.86 | 13,035 | 06-07-2024 |
$37.93 | $37.87 | $37.93 | $38.03 | $37.83 | 51,824 | 06-06-2024 |
$38.34 | $38.33 | $38.34 | $38.54 | $38.04 | 85,477 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rwe Ag Ord S/Adr Company Name:
RWEOY Stock Symbol:
OTCMKTS Market:
Caleres Inc. (CAL) is expected to report $0.86 for Q4 2024 B Communications Ltd (BCOMF) is expected to report for quarter end 2023-12-31 Dermata Therapeutics Inc. (DRMA) is expected to report for Q4 2023 Core & Main Inc. Class A (CNM) is expected to report $0.34 for Q4 2024 Wi...