Last: | $92.94 |
---|---|
Change Percent: | -0.06% |
Open: | $92.82 |
Close: | $92.94 |
High: | $92.94 |
Low: | $92.19 |
Volume: | 196,332 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$92.94 | $92.82 | $92.94 | $92.94 | $92.19 | 196,332 | 07-05-2024 |
$92.76 | $92.75 | $92.76 | $92.96 | $92.4479 | 87,373 | 07-04-2024 |
$92.76 | $92.75 | $92.76 | $92.96 | $92.4479 | 87,373 | 07-03-2024 |
$92.76 | $92.31 | $92.76 | $92.76 | $92.1601 | 89,896 | 07-02-2024 |
$92.34 | $92.87 | $92.34 | $92.94 | $92.05 | 93,433 | 07-01-2024 |
$92.62 | $92.93 | $92.62 | $93.0599 | $92.2 | 82,919 | 06-28-2024 |
$92.48 | $92.48 | $92.48 | $92.48 | $92.04 | 105,491 | 06-27-2024 |
$92.61 | $92.56 | $92.61 | $92.77 | $92.24 | 113,082 | 06-26-2024 |
$92.62 | $93.32 | $92.62 | $93.32 | $92.4099 | 196,484 | 06-25-2024 |
$93.21 | $92.92 | $93.21 | $93.56 | $92.78 | 100,755 | 06-24-2024 |
$93.05 | $93.12 | $93.05 | $93.12 | $92.61 | 130,793 | 06-21-2024 |
$93.07 | $92.71 | $93.07 | $93.1545 | $92.5 | 153,069 | 06-20-2024 |
$92.73 | $92.71 | $92.73 | $92.9426 | $92.5 | 120,002 | 06-19-2024 |
$92.73 | $92.71 | $92.73 | $92.9426 | $92.5 | 120,002 | 06-18-2024 |
$92.57 | $91.69 | $92.57 | $92.57 | $91.5 | 115,065 | 06-17-2024 |
$91.84 | $91.82 | $91.84 | $91.84 | $91.295 | 97,694 | 06-14-2024 |
$92.16 | $92.38 | $92.16 | $92.38 | $91.54 | 90,987 | 06-13-2024 |
$92.44 | $92.98 | $92.44 | $92.98 | $92.06 | 178,714 | 06-12-2024 |
$92.3 | $92.44 | $92.3 | $92.44 | $91.625 | 88,385 | 06-11-2024 |
$92.58 | $92.4 | $92.58 | $92.58 | $91.95 | 74,406 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oppenheimer S&P 500 Revenue Company Name:
RWL Stock Symbol:
NYSE Market:
2024-07-04 08:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NORTHAMPTON, MA / ACCESSWIRE / June 25, 2024 / French renewables startup Sweetch Energy will rely on extensive domain expertise and global presence from Rockwell Automation (NYSE:ROK) to help scale its osmotic power generation technology. Osmotic energy is naturally generated by the differenc...
2024-06-24 10:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...