Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $118.63 |
|---|---|
| Change Percent: | -0.49% |
| Open: | $119.33 |
| Close: | $119.22 |
| High: | $119.37 |
| Low: | $118.61 |
| Volume: | 90,788 |
| Last Trade Date Time: | 04/10/2026 11:44:11 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $118.63 | $119.33 | $119.22 | $119.37 | $118.61 | 90,788 | 04-10-2026 |
| $119.22 | $118.43 | $118.71 | $119.42 | $118.43 | 523,088 | 04-09-2026 |
| $118.71 | $118.14 | $116.33 | $118.71 | $118 | 685,269 | 04-08-2026 |
| $116.33 | $116.39 | $116.1 | $116.5046 | $115.655 | 253,144 | 04-07-2026 |
| $116.1 | $115.43 | $115.59 | $116.13 | $115.42 | 205,325 | 04-06-2026 |
| $115.59 | $114.44 | $115.34 | $115.86 | $114.27 | 149,840 | 04-03-2026 |
| $115.34 | $114.44 | $115.4901 | $115.86 | $114.27 | 77,486 | 04-02-2026 |
| $115.4901 | $115.19 | $114.21 | $115.57 | $114.975 | 116,576 | 04-01-2026 |
| $114.21 | $113.58 | $112.94 | $115.03 | $113.225 | 159,175 | 03-31-2026 |
| $112.94 | $113.68 | $113.315 | $113.725 | $112.76 | 139,745 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.