home / stock / rwsl / rwsl quote
Last: | $45.2714 |
---|---|
Change Percent: | 0.74% |
Open: | $44.94 |
Close: | $45.2714 |
High: | $45.2714 |
Low: | $44.87 |
Volume: | 2,176 |
Last Trade Date Time: | 09/25/2020 04:56:04 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.2714 | $44.94 | $45.2714 | $45.2714 | $44.87 | 2,176 | 09-25-2020 |
$46.1321 | $46.1321 | $46.1321 | $46.1321 | $46.1321 | 2 | 07-22-2020 |
$46.1575 | $46.1575 | $46.1575 | $46.1575 | $46.1575 | 11 | 07-21-2020 |
$45.7953 | $45.58 | $45.7953 | $45.7953 | $45.58 | 100 | 07-17-2020 |
$46.0807 | $46.0807 | $46.0807 | $46.2905 | $43.8102 | 2 | 07-15-2020 |
$42.8438 | $42.8438 | $42.8438 | $44.0598 | $42.8438 | 46 | 07-09-2020 |
$43.9362 | $43.81 | $43.9362 | $44.2179 | $42.9771 | 100 | 07-08-2020 |
$43.6251 | $44.18 | $43.6251 | $44.66 | $43.6242 | 154 | 07-07-2020 |
$44.3559 | $44.5829 | $44.3559 | $45.6149 | $44.3559 | 220 | 07-03-2020 |
$44.3559 | $44.5829 | $44.3559 | $45.6149 | $44.3559 | 220 | 07-02-2020 |
$44.3636 | $44.3636 | $44.3636 | $44.3636 | $44.3636 | 2 | 07-01-2020 |
$45.1098 | $45.1098 | $45.1098 | $45.1098 | $45.1098 | 1 | 06-30-2020 |
$43.869 | $43.869 | $43.869 | $43.869 | $43.869 | 3 | 06-25-2020 |
$43.1837 | $43.22 | $43.1837 | $43.22 | $43.1837 | 160 | 06-24-2020 |
$44.8646 | $44.8646 | $44.8646 | $44.8646 | $44.8646 | 2 | 06-23-2020 |
$44.7937 | $43.5078 | $44.7937 | $44.7937 | $43.5078 | 4,102 | 06-22-2020 |
$44.5975 | $45.06 | $44.5975 | $45.06 | $44.5975 | 666 | 06-17-2020 |
$44.408 | $44.408 | $44.408 | $44.408 | $44.408 | 8 | 06-15-2020 |
$45.9174 | $45.9174 | $45.9174 | $45.9174 | $45.9174 | 35 | 06-10-2020 |
$47.5938 | $47.5938 | $47.5938 | $47.5938 | $47.5938 | 101 | 06-09-2020 |
News, Short Squeeze, Breakout and More Instantly...
Direxion Russell Small Over Large Cap ETF Company Name:
RWSL Stock Symbol:
NYSE Market:
NEW YORK , Aug. 28, 2020 /PRNewswire/ -- Direxion continually reviews its product range to ensure it's meeting the needs of our clients. Based upon a recent review, the Board of Trustees of the Direxion Shares ETF Trust has decided to liquidate and close 15 ETFs (each, a "Fund" and c...
NEW YORK , July 9, 2019 /PRNewswire/ -- Direxion is pleased to announce that its suite of 10 Relative Weight ETFs are now available on Schwab ETF OneSource , Schwab's commission-free ETF program 1 . Direxion now has a total of 14 funds in the program. Schwab ETF OneSource enables inve...