home / stock / rwx:cc / rwx:cc quote
Last: | $21.35 |
---|---|
Change Percent: | 0.28% |
Open: | $21.29 |
Close: | $21.29 |
High: | $21.29 |
Low: | $21.29 |
Volume: | 1,100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.35 | $21.29 | $21.29 | $21.29 | $21.29 | 1,100 | 08-02-2022 |
$21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 173 | 04-26-2022 |
$21.79 | $21.78 | $21.79 | $21.79 | $21.78 | 300 | 04-19-2022 |
$21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 100 | 04-15-2022 |
$21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 100 | 04-14-2022 |
$21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 302 | 04-12-2022 |
$21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 243 | 04-08-2022 |
$21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 554 | 04-04-2022 |
$21.62 | $21.61 | $21.62 | $21.62 | $21.61 | 1,002 | 03-31-2022 |
$21.65 | $21.58 | $21.65 | $21.65 | $21.58 | 2,182 | 03-28-2022 |
$21.49 | $21.55 | $21.49 | $21.55 | $21.49 | 868 | 03-23-2022 |
$21.84 | $21.59 | $21.84 | $21.89 | $21.59 | 9,113 | 03-22-2022 |
$21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 911 | 03-16-2022 |
$21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 166 | 03-14-2022 |
$20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 415 | 03-10-2022 |
$20.47 | $20.72 | $20.47 | $20.74 | $20.4 | 29,083 | 03-07-2022 |
$21 | $21.01 | $21 | $21.01 | $21 | 1,506 | 03-03-2022 |
$21.61 | $0 | $21.61 | $0 | $0 | 175 | 03-02-2022 |
$21.61 | $21.35 | $21.61 | $21.61 | $21.35 | 429 | 02-25-2022 |
$21.32 | $21.11 | $21.32 | $21.32 | $21.08 | 28,260 | 02-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ci First Asset Msci International Low Risk Weighted Etf Company Name:
RWX:CC Stock Symbol:
TSXC Market:
Ci First Asset Msci International Low Risk Weighted Etf Website:
CI Global Asset Management (“CI GAM”) today announced a risk rating change for CI MSCI International Low Risk Weighted ETF, as follows: The risk rating change is effective immediately and is based on the risk classification methodology mandated by the Canadian Securities Admin...
NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA CI Global Asset Management (“CI GAM”) announces the following regular cash distributions for the month or quarter ending March 31, 2022 in respect of the CI...