home / stock / rx:cc / rx:cc quote
Last: | $9.15 |
---|---|
Change Percent: | -0.65% |
Open: | $9.19 |
Close: | $9.15 |
High: | $9.19 |
Low: | $9.15 |
Volume: | 1,602 |
Last Trade Date Time: | 05/06/2022 04:56:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.15 | $9.19 | $9.15 | $9.19 | $9.15 | 1,602 | 05-06-2022 |
$9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 2,261 | 05-05-2022 |
$9.15 | $9.02 | $9.15 | $9.15 | $9.01 | 1,348 | 05-04-2022 |
$9.02 | $9.03 | $9.02 | $9.1 | $9.02 | 3,543 | 05-03-2022 |
$9.11 | $9.2 | $9.11 | $9.21 | $9.02 | 2,753 | 05-02-2022 |
$9.2 | $9.17 | $9.2 | $9.2 | $9.12 | 781 | 04-29-2022 |
$9.06 | $9.1 | $9.06 | $9.2 | $9.06 | 1,801 | 04-28-2022 |
$9.11 | $9.15 | $9.11 | $9.25 | $9.1 | 2,379 | 04-27-2022 |
$9.21 | $9.16 | $9.21 | $9.21 | $9.15 | 1,679 | 04-26-2022 |
$9.2 | $9.2 | $9.2 | $9.2 | $9.16 | 1,074 | 04-25-2022 |
$9.2 | $9.55 | $9.2 | $9.55 | $9.2 | 5,189 | 04-22-2022 |
$9.57 | $9.55 | $9.57 | $9.57 | $9.51 | 4,200 | 04-21-2022 |
$9.55 | $9.7 | $9.55 | $9.7 | $9.55 | 2,425 | 04-20-2022 |
$9.7 | $9.75 | $9.7 | $9.75 | $9.57 | 1,938 | 04-19-2022 |
$9.77 | $9.75 | $9.77 | $9.77 | $9.7 | 1,156 | 04-18-2022 |
$9.9 | $9.81 | $9.9 | $9.9 | $9.7 | 9,969 | 04-15-2022 |
$9.9 | $9.81 | $9.9 | $9.9 | $9.7 | 9,429 | 04-14-2022 |
$9.9 | $9.94 | $9.9 | $10 | $9.85 | 9,618 | 04-13-2022 |
$9.83 | $9.78 | $9.83 | $9.83 | $9.7 | 1,711 | 04-12-2022 |
$9.79 | $9.6 | $9.79 | $9.79 | $9.6 | 3,051 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) fell 0.9% to $25.51 on volume of 57,122,592 shares TC Energy Corporation (TRP) rose 0.9% to $52.71 on volume of 31,605,194 shares PrairieSky Royalty Ltd. (PSK) fell 4.7% to $25.89 on volume of 26,954,600 shares Canadi...
A look at the top 10 most actives in Canada Calibre Mining Corp. (CXB) fell 1.6% to $1.86 on volume of 86,371,011 shares Canadian Natural Resources Limited (CNQ) rose 1.4% to $47.88 on volume of 49,807,484 shares TC Energy Corporation (TRP) fell 0.1% to $52.22 on volume of 16,162,139 shar...
A look at the top 10 most actives in Canada Canadian Natural Resources Limited (CNQ) fell 1.5% to $45.94 on volume of 4,456,622 shares Jervois Global Limited (JRV) rose 0.0% to $0.015 on volume of 2,627,451 shares Advantage Energy Ltd. (AAV) fell 0.8% to $10.14 on volume of 2,540,773 shar...