home / stock / rxm:cc / rxm:cc quote
Last: | $0.035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.035 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.035 |
Volume: | 6,000 |
Last Trade Date Time: | 05/06/2022 04:57:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 6,000 | 05-06-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 | 05-04-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 04-22-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 10,100 | 04-18-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 15,407 | 03-14-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 3,220 | 03-07-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,500 | 03-04-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 | 02-25-2022 |
$0.04 | $0 | $0.04 | $0 | $0 | 69 | 02-24-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 | 02-17-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,000 | 02-16-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 | 02-15-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,375 | 02-11-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 02-07-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 5,000 | 02-04-2022 |
$0.025 | $0.035 | $0.025 | $0.035 | $0.025 | 124,500 | 02-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 0.8% to $152.5 on volume of 12,008,563 shares Enbridge Inc. (ENB) rose 0.9% to $50.17 on volume of 11,723,027 shares Baytex Energy Corp. (BTE) rose 0.8% to $5.08 on volume of 9,462,292 shares Bitfarms Ltd. (BITF)...
A look at the top 10 most actives in Canada Gabriel Resources Ltd. (GBU) fell 33.3% to $0.01 on volume of 106,700,755 shares Red Pine Exploration Inc. (RPX) fell 61.0% to $0.08 on volume of 19,964,417 shares Tamarack Valley Energy Ltd. (TVE) fell 3.2% to $3.61 on volume of 16,022,705 shar...
A look at the top 10 most actives in Canada Lifeist Wellness Inc. (LFST) fell 33.3% to $0.005 on volume of 6,512,534 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 4.7% to $3.26 on volume of 2,735,943 shares Anfield Energy Inc. (AEC) rose 13.3% to $0.085 on volume of 2,467...