home / stock / ry.pr.h:cc / ry.pr.h:cc quote
Last: | $21.70 |
---|---|
Change Percent: | -1.32% |
Open: | $21.99 |
Close: | $21.99 |
High: | $21.99 |
Low: | $21.63 |
Volume: | 4,400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.7 | $21.99 | $21.99 | $21.99 | $21.63 | 4,400 | 08-02-2022 |
$21.1 | $21.11 | $21.1 | $21.29 | $21.05 | 6,853 | 05-06-2022 |
$21.31 | $21.31 | $21.31 | $21.31 | $21.01 | 11,242 | 05-05-2022 |
$21.4 | $21.99 | $21.4 | $21.99 | $21.03 | 4,761 | 05-04-2022 |
$21.3 | $21.46 | $21.3 | $21.74 | $21.11 | 26,735 | 05-03-2022 |
$21.39 | $21.83 | $21.39 | $21.83 | $21.1 | 91,525 | 05-02-2022 |
$21.19 | $20.35 | $21.19 | $21.27 | $20.35 | 14,162 | 04-29-2022 |
$20.68 | $20.35 | $20.68 | $20.68 | $20.11 | 13,056 | 04-28-2022 |
$20.2 | $20.4 | $20.2 | $20.82 | $19.9 | 146,234 | 04-27-2022 |
$20.32 | $21 | $20.32 | $21 | $20.25 | 28,539 | 04-26-2022 |
$20.96 | $21.57 | $20.96 | $21.96 | $20.9 | 17,778 | 04-25-2022 |
$21.58 | $21.7 | $21.58 | $21.95 | $21.4 | 42,609 | 04-22-2022 |
$21.97 | $21.7 | $21.97 | $21.99 | $21.69 | 35,801 | 04-21-2022 |
$21.55 | $21.6 | $21.55 | $21.63 | $21.52 | 10,758 | 04-20-2022 |
$21.55 | $21.66 | $21.55 | $21.98 | $21.55 | 16,484 | 04-19-2022 |
$21.67 | $22 | $21.67 | $22.04 | $21.67 | 6,589 | 04-18-2022 |
$22.01 | $22.11 | $22.01 | $22.25 | $22 | 22,597 | 04-15-2022 |
$22.01 | $22.11 | $22.01 | $22.25 | $22 | 21,007 | 04-14-2022 |
$22.07 | $22.09 | $22.07 | $22.11 | $22.02 | 79,360 | 04-13-2022 |
$21.91 | $22.05 | $21.91 | $22.18 | $21.91 | 12,164 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Royal Bank Of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series Bb Company Name:
RY.PR.H:CC Stock Symbol:
TSXC Market:
Royal Bank Of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series Bb Website:
A look at the top 10 most actives in Canada Lithium Ionic Corp. (LTH) rose 3.8% to $0.83 on volume of 4,318,827 shares Canadian Natural Resources Limited (CNQ) rose 1.3% to $98.03 on volume of 2,057,397 shares BMO Equal Weight Banks Index ETF (ZEB) fell 0.6% to $35.71 on volume of 1,831,2...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.5% to $77.52 on volume of 15,993,402 shares Enbridge Inc. (ENB) fell 2.0% to $45.55 on volume of 13,969,382 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 5.1% to $3.49 on volume of 13,759,...
A look at the top 10 most actives in Canada F3 Uranium Corp. (FUU) fell 6.1% to $0.385 on volume of 2,952,313 shares Royal Bank of Canada (RY) fell 0.7% to $133.99 on volume of 2,287,589 shares B2Gold Corp. (BTO) fell 3.2% to $3.62 on volume of 1,923,114 shares Barrick Gold Corporation ...