home / stock / ry.pr.o:cc / ry.pr.o:cc quote
Last: | $23.75 |
---|---|
Change Percent: | 0.21% |
Open: | $23.7 |
Close: | $23.70 |
High: | $23.75 |
Low: | $23.7 |
Volume: | 1,200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.75 | $23.7 | $23.7 | $23.75 | $23.7 | 1,200 | 08-02-2022 |
$23.81 | $23.8 | $23.81 | $23.95 | $23.77 | 8,750 | 05-06-2022 |
$23.66 | $23.62 | $23.66 | $23.93 | $23.62 | 9,142 | 05-05-2022 |
$23.67 | $24.15 | $23.67 | $24.15 | $23.67 | 1,832 | 05-04-2022 |
$23.89 | $23.78 | $23.89 | $23.89 | $23.78 | 2,281 | 05-03-2022 |
$23.78 | $23.56 | $23.78 | $23.78 | $23.56 | 7,400 | 05-02-2022 |
$23.66 | $23.24 | $23.66 | $23.66 | $23.02 | 8,840 | 04-29-2022 |
$22.92 | $22.98 | $22.92 | $22.98 | $22.9 | 3,427 | 04-28-2022 |
$22.85 | $22.76 | $22.85 | $22.94 | $22.76 | 11,939 | 04-27-2022 |
$22.87 | $22.8 | $22.87 | $22.88 | $22.75 | 10,001 | 04-26-2022 |
$22.83 | $23.8 | $22.83 | $23.8 | $22.8 | 17,822 | 04-25-2022 |
$23.75 | $23.99 | $23.75 | $23.99 | $23.75 | 10,278 | 04-22-2022 |
$24.23 | $24.31 | $24.23 | $24.45 | $24.23 | 6,337 | 04-21-2022 |
$24.35 | $24.44 | $24.35 | $24.45 | $24.34 | 12,755 | 04-20-2022 |
$24.42 | $24.42 | $24.42 | $24.52 | $24.42 | 10,463 | 04-19-2022 |
$24.45 | $24.26 | $24.45 | $24.69 | $24.26 | 13,601 | 04-18-2022 |
$24.49 | $24.29 | $24.49 | $24.5 | $24.2 | 12,625 | 04-15-2022 |
$24.49 | $24.29 | $24.49 | $24.5 | $24.2 | 12,525 | 04-14-2022 |
$24.3 | $24.49 | $24.3 | $24.49 | $24.3 | 11,740 | 04-13-2022 |
$24.6 | $24.5 | $24.6 | $24.6 | $24.32 | 9,965 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Royal Bank Of Canada Non-Cumulative First Preferred Shares Series Bi Company Name:
RY.PR.O:CC Stock Symbol:
TSXC Market:
Royal Bank Of Canada Non-Cumulative First Preferred Shares Series Bi Website:
A look at the top 10 most actives in Canada Park Lawn Corporation (PLC) rose 58.4% to $25.9 on volume of 8,571,245 shares BMO Long Provincial Bond Index ETF (ZPL) rose 0.7% to $12.38 on volume of 3,134,239 shares Suncor Energy Inc. (SU) fell 3.8% to $50.96 on volume of 2,499,212 shares ...