home / stock / ry.pr.z:cc / ry.pr.z:cc quote
Last: | $21.69 |
---|---|
Change Percent: | 0.42% |
Open: | $21.6 |
Close: | $21.60 |
High: | $21.69 |
Low: | $21.54 |
Volume: | 6,025 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.69 | $21.6 | $21.6 | $21.69 | $21.54 | 6,025 | 08-02-2022 |
$21.05 | $21.31 | $21.05 | $21.63 | $21.05 | 15,881 | 05-06-2022 |
$21.32 | $21.5 | $21.32 | $21.55 | $21.32 | 10,609 | 05-05-2022 |
$21.5 | $21.99 | $21.5 | $21.99 | $21.3 | 46,960 | 05-04-2022 |
$21.47 | $21.39 | $21.47 | $21.65 | $21.32 | 27,938 | 05-03-2022 |
$21.3 | $21.2 | $21.3 | $21.43 | $21.2 | 24,692 | 05-02-2022 |
$21.14 | $21.98 | $21.14 | $21.98 | $21.13 | 17,824 | 04-29-2022 |
$20.88 | $20.36 | $20.88 | $21.56 | $20.35 | 24,101 | 04-28-2022 |
$20.25 | $20.35 | $20.25 | $20.4 | $20.06 | 17,160 | 04-27-2022 |
$20.47 | $20.98 | $20.47 | $21.06 | $20.25 | 28,637 | 04-26-2022 |
$20.91 | $21.27 | $20.91 | $21.49 | $20.91 | 22,743 | 04-25-2022 |
$21.5 | $21.68 | $21.5 | $21.68 | $21.27 | 12,261 | 04-22-2022 |
$21.84 | $21.68 | $21.84 | $22.05 | $21.67 | 55,502 | 04-21-2022 |
$21.7 | $21.65 | $21.7 | $22.1 | $21.63 | 18,053 | 04-20-2022 |
$21.64 | $21.61 | $21.64 | $22.14 | $21.61 | 8,300 | 04-19-2022 |
$21.61 | $22.05 | $21.61 | $22.05 | $21.61 | 5,946 | 04-18-2022 |
$22.04 | $22.15 | $22.04 | $22.35 | $22.04 | 16,889 | 04-15-2022 |
$22.04 | $22.15 | $22.04 | $22.35 | $22.04 | 15,569 | 04-14-2022 |
$22.17 | $22.25 | $22.17 | $22.25 | $22.15 | 7,137 | 04-13-2022 |
$22.05 | $22.04 | $22.05 | $22.24 | $22.04 | 23,800 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Royal Bank Of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series Az Company Name:
RY.PR.Z:CC Stock Symbol:
TSXC Market:
Royal Bank Of Canada Non-Cumulative 5-Year Rate Reset First Preferred Shares Series Az Website:
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 0.9% to $135.13 on volume of 3,757,883 shares Rogers Communications Inc. Class B Non-voting Shares (RCI.B) fell 0.5% to $53.81 on volume of 3,042,339 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 7...
A look at the top 10 most actives in Canada Desjardins American Equity Index ETF (DMEU) rose 0.2% to $19.8 on volume of 14,267,020 shares Desjardins International Equity Index ETF (DMEI) rose 0.0% to $19.8 on volume of 8,496,364 shares Desjardins Canadian Equity Index ETF (DMEC) rose 0.0%...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.5% to $77.52 on volume of 15,993,402 shares Enbridge Inc. (ENB) fell 2.0% to $45.55 on volume of 13,969,382 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 5.1% to $3.49 on volume of 13,759,...