home / stock / ryah:cc / ryah:cc quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.02 |
Volume: | 258,653 |
Last Trade Date Time: | 05/06/2022 04:57:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 258,653 | 05-06-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 35,900 | 05-04-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 197,700 | 04-29-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 12,200 | 04-28-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 161,804 | 04-27-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 101,600 | 04-25-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 535,046 | 04-22-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 18,750 | 04-20-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 112,639 | 04-19-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 89,700 | 04-18-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 221,250 | 04-12-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 | 04-08-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 817,200 | 04-07-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 2,000 | 03-31-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 146,000 | 03-29-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,000 | 03-21-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 64,300 | 03-17-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,000 | 03-16-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 224,825 | 03-15-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,000 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ryah Group Inc. Subordinate Voting Shares Company Name:
RYAH:CC Stock Symbol:
CNQC Market:
RYAH GROUP INC. - Failure-to File Cease Trade Order Update Canada NewsWire TORONTO , May 1, 2023 /CNW/ - RYAH GROUP Inc. (¨ RYAH ¨ CSE the 'Corporation') RYAH wishes to update its shareholders and the investing public on the status of the Failur...
OMNI signs Master Distribution Agreement with RYAH GROUP Canada NewsWire TORONTO , April 18, 2023 /CNW/ - RYAH GROUP Inc. (CSE: RYAH) and OMNI Medical Services LLC are pleased to announce they have signed a Master Distribution Agreement, whereby OMNI will supply ...
RYAH Group & Black Rose Organics Sign Distribution agreement RYAH Group & Black Rose Organics Sign Distribution agreement Canada NewsWire Offering Solutions to Patients including Veterans across Canada TORONTO , April 4, 2023 /CNW/ - RYAH GROU...