home / stock / ryahf / ryahf quote
Last: | $0.005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 75,000 |
Last Trade Date Time: | 01/30/2023 03:25:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 75,000 | 01-30-2023 |
$0.0011 | $0.0161 | $0.0011 | $0.0161 | $0.0011 | 91,167 | 12-29-2022 |
$0.0161 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 7,000 | 12-15-2022 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 300 | 12-06-2022 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 5,000 | 12-05-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 11-30-2022 |
$0.016 | $0.025 | $0.016 | $0.025 | $0.016 | 56,050 | 09-21-2022 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 200,000 | 09-16-2022 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.0018 | 66,000 | 09-15-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 500 | 08-30-2022 |
$0.014 | $0.015 | $0.014 | $0.015 | $0.014 | 35,000 | 06-15-2022 |
$0.0178 | $0.01781 | $0.0178 | $0.0178 | $0.0178 | 28,600 | 04-11-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,001 | 03-08-2022 |
$0.1 | $0.03 | $0.1 | $0.1 | $0.03 | 7,330 | 02-22-2022 |
$0.02 | $0.0121 | $0.02 | $0.02 | $0.0121 | 6,500 | 01-26-2022 |
$0.0776 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | 3,000 | 10-29-2021 |
$0.08 | $0.0778 | $0.08 | $0.08 | $0.0778 | 15,000 | 10-19-2021 |
$0.0854 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | 100 | 10-13-2021 |
$0.0747 | $0.0745 | $0.0747 | $0.0747 | $0.0745 | 15,000 | 10-07-2021 |
$0.0885 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | 15,000 | 10-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
RYAH GROUP INC. - Failure to File Cease Trade Order Answer to the First Comment Letter from the Ontario Securities Commission Canada NewsWire TORONTO , Feb. 14, 2023 /CNW/ - RYAH GROUP Inc. (¨ RYAH ¨ CSE the 'Corporation') RYAH ...
RYAH GROUP INC. - Failure-to File Cease Trade Order-Reception of First Comment Letter from the Ontario Securities Commission Canada NewsWire TORONTO , Feb. 6, 2023 /CNW/ - RYAH GROUP Inc. (¨ RYAH ¨- ''the Corporation''-CSE) RYAH wishes to announ...
SEDAR filing of the unaudited Interim Financial Statements to September 30, 2022, and Update on the failure-to-file cease trade order by the Ontario Securities Commission Canada NewsWire TORONTO , Jan. 11, 2023 /CNW/ - RYAH GROUP Inc. (¨ RYAH ¨-''th...