home / stock / ryaof / ryaof quote
Last: | $15.34 |
---|---|
Change Percent: | 0.0% |
Open: | $15.67 |
Close: | $15.34 |
High: | $15.67 |
Low: | $15.34 |
Volume: | 200 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.34 | $15.67 | $15.34 | $15.67 | $15.34 | 200 | 07-22-2024 |
$18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 100 | 06-14-2024 |
$20.41 | $0 | $20.41 | $0 | $0 | 100 | 03-26-2024 |
$20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 100 | 01-25-2024 |
$20 | $20 | $20 | $20 | $20 | 210 | 01-17-2024 |
$17.7 | $0 | $17.7 | $0 | $0 | 3 | 01-12-2024 |
$17.7 | $0 | $17.7 | $0 | $0 | 30,000 | 11-03-2023 |
$17.7 | $0 | $17.7 | $0 | $0 | 18,161 | 10-02-2023 |
$17.7 | $17.7 | $17.7 | $17.7 | $17.7 | 500 | 09-20-2023 |
$13 | $0 | $13 | $0 | $0 | 5,000 | 01-24-2023 |
$13 | $0 | $13 | $0 | $0 | 5,000 | 01-05-2023 |
$13 | $0 | $13 | $0 | $0 | 6,000 | 12-13-2022 |
$13 | $0 | $13 | $0 | $0 | 6,000 | 11-14-2022 |
$13 | $0 | $13 | $0 | $0 | 10 | 11-10-2022 |
$13 | $13 | $13 | $13 | $13 | 100 | 10-13-2022 |
$13 | $0 | $13 | $0 | $0 | 10 | 09-29-2022 |
$13 | $0 | $13 | $0 | $0 | 10 | 09-21-2022 |
$13 | $13 | $13 | $13 | $13 | 175 | 09-19-2022 |
$13 | $13 | $13 | $13 | $13 | 100 | 08-08-2022 |
$13 | $13 | $13 | $13 | $13 | 100 | 07-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ryanair Holdings Plc Company Name:
RYAOF Stock Symbol:
OTCMKTS Market:
Ryanair Holdings Plc Website:
Ryanair (OTCMKTS: RYAOF), an Irish low-cost airline, recently experienced a rise in booking, meanwhile reporting its biggest annual loss in the company’s 35-year existence due to Covid. The airline reported a full-year net loss of USD989 Million as t...