Last: | $19.66 |
---|---|
Change Percent: | 0.75% |
Open: | $19.9 |
Close: | $19.66 |
High: | $19.9 |
Low: | $19.465 |
Volume: | 345,554 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.66 | $19.9 | $19.66 | $19.9 | $19.465 | 345,554 | 06-25-2024 |
$20.05 | $19.63 | $20.05 | $20.25 | $19.63 | 396,453 | 06-24-2024 |
$19.65 | $20.12 | $19.65 | $20.27 | $19.61 | 1,190,866 | 06-21-2024 |
$20.26 | $20.27 | $20.26 | $20.62 | $20.2 | 278,859 | 06-20-2024 |
$20.3 | $20.57 | $20.3 | $21.1 | $20.18 | 423,073 | 06-19-2024 |
$20.3 | $20.57 | $20.3 | $21.1 | $20.18 | 423,073 | 06-18-2024 |
$20.57 | $20.86 | $20.57 | $20.93 | $20.47 | 305,508 | 06-17-2024 |
$20.89 | $20.65 | $20.89 | $21.01 | $20.555 | 295,242 | 06-14-2024 |
$20.87 | $21.16 | $20.87 | $21.185 | $20.58 | 291,463 | 06-13-2024 |
$21.25 | $22.08 | $21.25 | $22.305 | $21.111 | 268,593 | 06-12-2024 |
$21.66 | $21.76 | $21.66 | $21.76 | $21.22 | 181,320 | 06-11-2024 |
$21.97 | $22.26 | $21.97 | $22.4 | $21.85 | 213,324 | 06-10-2024 |
$22.41 | $22.38 | $22.41 | $22.84 | $22.2 | 205,771 | 06-07-2024 |
$22.62 | $22.17 | $22.62 | $22.7 | $22 | 227,611 | 06-06-2024 |
$22.1625 | $21.8154 | $22.1625 | $22.2022 | $21.6518 | 300,860 | 06-05-2024 |
$21.97 | $22.88 | $21.97 | $22.985 | $21.83 | 437,269 | 06-04-2024 |
$23.14 | $24.19 | $23.14 | $24.32 | $23.025 | 265,211 | 06-03-2024 |
$23.75 | $23.11 | $23.75 | $23.851 | $22.972 | 321,109 | 05-31-2024 |
$23.1 | $23.72 | $23.1 | $23.94 | $23.05 | 436,671 | 05-30-2024 |
$23.64 | $24.39 | $23.64 | $24.65 | $23.59 | 374,077 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ryerson Holding Corporation Company Name:
RYI Stock Symbol:
NYSE Market:
2024-05-06 10:47:03 ET Bausch Health Companies Inc (BHC) BHC is trading DOWN for the last 4 days, and it at trading at $7.69 with volume of 1,380,917 and a one day change of $-0.14 (-1.73%). Bausch Health Companies Inc has a 52-week low of 5.57 and a 52-week high of $11.46. The busi...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 11.6% to $0.3271 on volume of 42,007,446 shares Vaxxinity Inc. (VAXX) rose 30.5% to $0.136 on volume of 33,389,450 shares Apple Inc. (AAPL) rose 6.3% to $184.01 on volume of 31,437,720 shares PROSHARES...
2024-05-02 11:00:09 ET Katja Jancic from BMO Capital issued a price target of $28.00 for RYI on 2024-05-02 09:20:00. The adjusted price target was set to $28.00. At the time of the announcement, RYI was trading at $23.73. The overall price target consensus is at $45.00 w...