home / stock / rykky / rykky quote
Last: | $18.215 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $18.215 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.215 | $0 | $18.215 | $0 | $0 | 25 | 07-29-2024 |
$18.215 | $0 | $18.215 | $0 | $0 | 25 | 07-26-2024 |
$18.215 | $18.215 | $18.215 | $18.215 | $18.215 | 521 | 07-25-2024 |
$16.92 | $0 | $16.92 | $0 | $0 | 49 | 07-24-2024 |
$16.92 | $0 | $16.92 | $0 | $0 | 25 | 07-23-2024 |
$16.92 | $0 | $16.92 | $0 | $0 | 24 | 07-22-2024 |
$16.92 | $0 | $16.92 | $0 | $0 | 10 | 07-19-2024 |
$16.92 | $16.92 | $16.92 | $16.96 | $16.91 | 1,201 | 07-18-2024 |
$17.22 | $0 | $17.22 | $0 | $0 | 49 | 07-17-2024 |
$17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 299 | 07-16-2024 |
$17.3 | $0 | $17.3 | $0 | $0 | 172 | 07-15-2024 |
$17.3 | $17.26 | $17.3 | $17.45 | $17.26 | 2,542 | 07-12-2024 |
$16.23 | $0 | $16.23 | $0 | $0 | 159 | 07-11-2024 |
$16.23 | $0 | $16.23 | $0 | $0 | 14 | 07-10-2024 |
$16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 479 | 07-09-2024 |
$16.23 | $0 | $16.23 | $0 | $0 | 5 | 07-08-2024 |
$16.23 | $0 | $16.23 | $0 | $0 | 22 | 07-05-2024 |
$16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 379 | 07-04-2024 |
$16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 379 | 07-03-2024 |
$17 | $17 | $17 | $17 | $17 | 1,998 | 07-02-2024 |