home / stock / ryoof / ryoof quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 8,000 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 8,000 | 07-04-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 8,000 | 07-03-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 3,000 | 07-01-2024 |
$0.0329 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | 100,000 | 04-30-2024 |
$0.0211 | $0 | $0.0211 | $0 | $0 | 3,550 | 04-10-2024 |
$0.0211 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | 77,473 | 04-09-2024 |
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 10,000 | 04-01-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 100,184 | 03-13-2024 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.011 | 48,000 | 02-13-2024 |
$0.011 | $0.0121 | $0.011 | $0.0121 | $0.011 | 20,000 | 02-12-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 32,000 | 02-01-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 59,000 | 11-16-2023 |
$0.011 | $0.0027 | $0.011 | $0.011 | $0.0027 | 2,050 | 11-08-2023 |
$0.025 | $0.033 | $0.025 | $0.033 | $0.025 | 51,000 | 09-11-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,000 | 08-28-2023 |
$0.0259 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | 10,000 | 08-15-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 | 07-24-2023 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 | 05-17-2023 |
$0.0288 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | 9,780 | 04-04-2023 |
$0.015 | $0 | $0.015 | $0 | $0 | 9,905 | 01-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, May 07, 2024 (GLOBE NEWSWIRE) -- Rio Silver Inc. (“Rio Silver” or the “Company”) (TSX.V: RYO) is pleased to announce it has initiated an Environmental Impact Study, a component of the permitting application currently underway in support of ...
VANCOUVER, British Columbia, April 23, 2024 (GLOBE NEWSWIRE) -- Rio Silver Inc. ("Rio Silver" or the "Company") (TSX.V: RYO) (OTC: RYOOF) is pleased to announce that it has entered into an advertising and investor awareness campaign agreement (the “Agreement”) with Dig Media Inc. db...
VANCOUVER, British Columbia, April 03, 2024 (GLOBE NEWSWIRE) -- Rio Silver or the "Company", TSX.V: RYO, is pleased to announce it is finalizing an access agreement with the local community for its 100% owned Jorimina project "Jormaina", Department of Ayacucho, Peru. This agreement facilitates a ...