home / stock / ryppf / ryppf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 750 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 750 | 05-28-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 7,700 | 05-22-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 03-25-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 01-31-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 205 | 01-10-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 11,600 | 01-04-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 280,500 | 12-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 362 | 12-19-2023 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 25,000 | 11-08-2023 |
$0.0011 | $0.00155 | $0.0011 | $0.00155 | $0.0011 | 8,485 | 11-01-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 5,000 | 10-26-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 200 | 10-25-2023 |
$0.00146 | $0.00146 | $0.00146 | $0.00146 | $0.00146 | 33,418 | 10-18-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 12,000 | 10-17-2023 |
$0.0011 | $0.0013 | $0.0011 | $0.0015 | $0.0011 | 17,670 | 10-16-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 100 | 10-11-2023 |
$0.0011 | $0.0012 | $0.0011 | $0.0012 | $0.0011 | 100,000 | 10-02-2023 |
$0.0015 | $0.002 | $0.0015 | $0.002 | $0.001 | 1,037,671 | 09-22-2023 |
$0.0021 | $0.004 | $0.0021 | $0.005 | $0.0013 | 11,572,065 | 09-21-2023 |
$0.0025 | $0.0015 | $0.0025 | $0.0068 | $0.0011 | 9,117,954 | 09-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
RYU ANNOUNCES THE WITHDRAW OF DIRECTOR FROM THE BOARD Canada NewsWire TORONTO , Dec. 9, 2022 /CNW/ - RYU Apparel Inc. (TSXV: RYU) (OTCQB: RYPPF) (FWB: RYA) (" RYU " or the " Company "), creator of award-winning urban athletic appar...
RYU Apparel Inc. Announces Cease Trade Order Canada NewsWire TORONTO , Dec. 8, 2022 /CNW/ - RYU Apparel Inc. (TSXV: RYU) (OTC: RYPPF) (FWB: RYA) (" RYU " or the " Company ") announced that the British Columbia Securities Commission has issued...
RYU Extends Expiry Date of Share Purchase Warrants Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / VANCOUVER, BC , Dec. 8, 2022 /CNW/ - RYU Apparel Inc. (TSXV: RYU); (OTCQB: ...