Short Information | Invesco S&P 500 Equal Weight Utilities (NYSE:RYU)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 50,326 |
Total Actual Volume | 972,243 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,516 |
Average Short Percentage | 3.00% |
Is there a RYU Short Squeeze or Breakout about to happen?
See the RYU Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-06-2023 | $110.03 | $109.8 | $110.4399 | $109.68 | 21,861 | 3 | 0.01% |
06-02-2023 | $107.5 | $109.1642 | $109.5599 | $107.21 | 63,587 | 7 | 0.01% |
06-01-2023 | $109.21 | $107.98 | $109.21 | $107.34 | 30,491 | 175 | 0.57% |
05-31-2023 | $107.81 | $108.82 | $109.248 | $107.43 | 43,212 | 21 | 0.05% |
05-30-2023 | $108.23 | $107.91 | $108.9 | $107.79 | 44,424 | 27 | 0.06% |
05-26-2023 | $108.1 | $108.0348 | $108.1 | $107.07 | 25,516 | 337 | 1.32% |
05-25-2023 | $109.52 | $108.22 | $109.52 | $107.57 | 42,941 | 7,907 | 18.41% |
05-24-2023 | $110.4 | $109.72 | $110.59 | $109.56 | 28,190 | 1 | 0% |
05-23-2023 | $110.42 | $110.47 | $111.54 | $110.385 | 100,609 | 109 | 0.11% |
05-22-2023 | $110.84 | $110.83 | $111.63 | $110.48 | 40,716 | 62 | 0.15% |
05-19-2023 | $111.42 | $110.68 | $112.03 | $110.68 | 32,221 | 363 | 1.13% |
05-18-2023 | $110.94 | $110.84 | $110.94 | $109.8686 | 32,821 | 425 | 1.29% |
05-17-2023 | $111.73 | $111.1742 | $111.87 | $110.77 | 39,795 | 1,645 | 4.13% |
05-16-2023 | $113.84 | $111.56 | $114.06 | $111.51 | 193,976 | 22,454 | 11.58% |
05-15-2023 | $115.84 | $114.03 | $115.84 | $113.4946 | 134,927 | 14,878 | 11.03% |
05-12-2023 | $115.32 | $115.4 | $116.075 | $114.84 | 19,745 | 1,018 | 5.16% |
05-11-2023 | $115.75 | $114.87 | $115.98 | $114.36 | 30,446 | 125 | 0.41% |
05-10-2023 | $116.07 | $116.1 | $116.23 | $114.99 | 16,817 | 132 | 0.78% |
05-09-2023 | $114.48 | $115.04 | $115.215 | $114.33 | 12,722 | 59 | 0.46% |
05-08-2023 | $115.4 | $115.05 | $115.88 | $114.7 | 17,226 | 578 | 3.36% |