home / stock / rzzry / rzzry quote
Last: | $6.64 |
---|---|
Change Percent: | -2.25% |
Open: | $6.7925 |
Close: | $6.64 |
High: | $6.7925 |
Low: | $6.64 |
Volume: | 4,057 |
Last Trade Date Time: | 06/01/2022 04:53:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.64 | $6.7925 | $6.64 | $6.7925 | $6.64 | 4,057 | 06-01-2022 |
$6 | $6.85 | $6 | $7.05 | $6 | 2,310 | 05-26-2022 |
$6 | $4.65 | $6 | $6 | $4.65 | 6,024 | 05-20-2022 |
$6.9 | $6.65 | $6.9 | $6.9 | $6.65 | 1,313 | 05-18-2022 |
$6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 276 | 04-28-2022 |
$6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1,516 | 04-27-2022 |
$7.14 | $6.75 | $7.14 | $7.14 | $6.75 | 5,323 | 04-26-2022 |
$6.6 | $6.6 | $6.6 | $6.6 | $6.6 | 120 | 04-13-2022 |
$6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 4,010 | 04-07-2022 |
$6.565 | $6.565 | $6.565 | $6.565 | $6.565 | 520 | 04-06-2022 |
$6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 635 | 04-04-2022 |
$6.5 | $6.5 | $6.5 | $6.5 | $6.5 | 727 | 04-01-2022 |
$6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 100 | 03-31-2022 |
$6.5 | $6.44 | $6.5 | $6.5 | $6.44 | 2,006 | 03-30-2022 |
$5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 208 | 03-24-2022 |
$6.43 | $6.75 | $6.43 | $6.75 | $6.43 | 435 | 03-17-2022 |
$5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 339 | 03-16-2022 |
$5.635 | $5.635 | $5.635 | $5.635 | $5.635 | 1,000 | 03-08-2022 |
$5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 107 | 03-07-2022 |
$5.9 | $5.9 | $5.9 | $5.9 | $5.9 | 800 | 03-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
AUSTIN, Texas and SAN FRANCISCO , Aug. 13, 2019 /PRNewswire/ -- Digital Turbine, Inc. (Nasdaq: APPS), the #1 mobile platform connecting operators and OEMs with mobile advertisers and Razer™ (1337.HK), the leading global lifestyle brand for gamers, today announced a globa...
Record revenue with growth hitting three-year high Fourfold revenue increase in Services business Net loss significantly narrowed HONG KONG , March 21, 2019 /PRNewswire/ -- Group revenues reached an all-time high of US$712.4 million , with year-on-year growth hitti...