home / stock / rzzry / rzzry short
Short Information | Razer Inc ADR (OTCMKTS:RZZRY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 12,546 |
Total Actual Volume | 225,124 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 2 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 627 |
Average Short Percentage | 20.35% |
Is there a RZZRY Short Squeeze or Breakout about to happen?
See the RZZRY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2022 | $6.75 | $7.14 | $7.14 | $6.75 | 5,323 | 1,300 | 24.42% |
04-01-2022 | $6.5 | $6.5 | $6.5 | $6.5 | 727 | 70 | 9.63% |
03-30-2022 | $6.44 | $6.5 | $6.5 | $6.44 | 2,006 | 200 | 9.97% |
03-24-2022 | $5.87 | $5.87 | $5.87 | $5.87 | 208 | 198 | 95.19% |
02-08-2022 | $6.25 | $6.25 | $6.25 | $6.25 | 325 | 325 | 100% |
12-30-2021 | $6.075 | $6.075 | $6.075 | $6.075 | 408 | 2 | 0.49% |
12-21-2021 | $5.87 | $6.25 | $6.25 | $5.87 | 220 | 100 | 45.45% |
12-10-2021 | $6.12 | $6.15 | $6.15 | $6.05 | 3,887 | 500 | 12.86% |
12-06-2021 | $6.04 | $6.2 | $6.2 | $6.04 | 331 | 100 | 30.21% |
12-02-2021 | $6.32 | $5.94 | $6.361 | $5.94 | 14,126 | 3,326 | 23.55% |
12-01-2021 | $6.32 | $6.32 | $6.32 | $6.32 | 114 | 8 | 7.02% |
11-30-2021 | $6.37 | $6.37 | $6.37 | $6.37 | 828 | 25 | 3.02% |
11-26-2021 | $6.6 | $6.6 | $6.6 | $6.6 | 821 | 16 | 1.95% |
11-24-2021 | $7.26 | $7.26 | $7.54 | $7.26 | 12,074 | 1,005 | 8.32% |
11-23-2021 | $7.01 | $7 | $7.04 | $7 | 5,125 | 800 | 15.61% |
11-22-2021 | $7.14 | $7.14 | $7.15 | $6.88 | 30,825 | 3,312 | 10.74% |
11-19-2021 | $7.14 | $7.15 | $7.21 | $7.12 | 21,094 | 42 | 0.2% |
11-18-2021 | $6.99 | $7.11 | $7.15 | $6.99 | 115,539 | 803 | 0.7% |
11-16-2021 | $7.24 | $7.18 | $7.47 | $6.94 | 10,761 | 399 | 3.71% |
11-15-2021 | $6.37 | $6.37 | $6.37 | $6.37 | 382 | 15 | 3.93% |
News, Short Squeeze, Breakout and More Instantly...
AUSTIN, Texas and SAN FRANCISCO , Aug. 13, 2019 /PRNewswire/ -- Digital Turbine, Inc. (Nasdaq: APPS), the #1 mobile platform connecting operators and OEMs with mobile advertisers and Razer™ (1337.HK), the leading global lifestyle brand for gamers, today announced a globa...
Record revenue with growth hitting three-year high Fourfold revenue increase in Services business Net loss significantly narrowed HONG KONG , March 21, 2019 /PRNewswire/ -- Group revenues reached an all-time high of US$712.4 million , with year-on-year growth hitti...