MARKET WIRE NEWS

ProShares Ultra SmallCap600 2x Shares (NYSE : SAA ) Quote

Share:

Quote


Last:$29.76
Change Percent: 0.44%
Open:$29.76
Close:$29.63
High:$29.76
Low:$29.76
Volume:1,321
Last Trade Date Time:04/13/2026 12:29:07 pm

Subscribe to Our Newsletter


SAA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.76$29.76$29.63$29.76$29.761,32104-13-2026
$29.63$30.17$30.1$30.17$29.536,72404-10-2026
$30.1$28.87$29.3948$30.1$28.8730,78004-09-2026
$29.3948$29.43$27.9299$29.69$29.39481,04304-08-2026
$27.9299$27.56$27.8038$27.99$27.565,00404-07-2026
$27.8038$27.54$27.4334$27.88$27.398,41604-06-2026
$27.4334$26.52$27.26$27.4334$26.4658,32204-03-2026
$27.26$26.52$27.09$27.26$26.4655,83904-02-2026
$27.09$27.09$26.2685$27.09$27.0963204-01-2026
$26.2685$26.365$25.925$26.365$26.053,54403-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account