home / stock / safe / safe quote
Last: | $18.79 |
---|---|
Change Percent: | -0.87% |
Open: | $18.65 |
Close: | $18.79 |
High: | $18.925 |
Low: | $18.51 |
Volume: | 164,443 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.79 | $18.65 | $18.79 | $18.925 | $18.51 | 164,443 | 07-03-2024 |
$18.49 | $18.71 | $18.49 | $18.82 | $18.46 | 284,018 | 07-02-2024 |
$18.62 | $19.24 | $18.62 | $19.28 | $18.52 | 255,101 | 07-01-2024 |
$19.29 | $19.43 | $19.29 | $19.43 | $18.985 | 1,249,124 | 06-28-2024 |
$19.14 | $18.74 | $19.14 | $19.15 | $18.65 | 301,376 | 06-27-2024 |
$18.75 | $18.56 | $18.75 | $18.85 | $18.54 | 293,746 | 06-26-2024 |
$18.71 | $19.21 | $18.71 | $19.21 | $18.69 | 208,769 | 06-25-2024 |
$19.33 | $19 | $19.33 | $19.49 | $18.94 | 277,539 | 06-24-2024 |
$18.95 | $18.57 | $18.95 | $19.06 | $18.49 | 787,213 | 06-21-2024 |
$18.51 | $18.16 | $18.51 | $18.52 | $18.16 | 266,053 | 06-20-2024 |
$18.38 | $18.5 | $18.38 | $18.6352 | $18.33 | 246,328 | 06-19-2024 |
$18.38 | $18.5 | $18.38 | $18.6352 | $18.33 | 246,328 | 06-18-2024 |
$18.41 | $18.66 | $18.41 | $18.66 | $18.11 | 337,758 | 06-17-2024 |
$18.75 | $18.61 | $18.75 | $18.79 | $18.5 | 345,004 | 06-14-2024 |
$18.68 | $18.85 | $18.68 | $18.93 | $18.53 | 276,574 | 06-13-2024 |
$18.9 | $19.06 | $18.9 | $19.42 | $18.755 | 255,677 | 06-12-2024 |
$18.37 | $18.55 | $18.37 | $18.83 | $18.35 | 327,372 | 06-11-2024 |
$18.71 | $18.84 | $18.71 | $19.02 | $18.46 | 507,515 | 06-10-2024 |
$19.06 | $18.59 | $19.06 | $19.08 | $18.55 | 391,279 | 06-07-2024 |
$18.99 | $19.05 | $18.99 | $19.24 | $18.75 | 362,478 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Safety Income & Growth Inc. Company Name:
SAFE Stock Symbol:
NYSE Market:
Safety Income & Growth Inc. Website:
2024-06-28 18:15:02 ET RBC Capital analyst issues MARKET OUTPERFORM recommendation for SAFE on June 28, 2024 02:00PM ET. The previous analyst recommendation was Market Outperform. SAFE was trading at $19.29 at issue of the analyst recommendation. The overall analyst cons...
2024-06-27 21:00:03 ET Caitlin Burrows from Goldman Sachs issued a price target of $27.00 for SAFE on 2024-06-27 19:17:00. The adjusted price target was set to $27.00. At the time of the announcement, SAFE was trading at $19.14. The overall price target consensus is at $...
2024-06-27 20:15:01 ET Goldman Sachs analyst issues BUY recommendation for SAFE on June 27, 2024 07:17PM ET. The previous analyst recommendation was Buy. SAFE was trading at $19.14 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current a...