home / stock / safm / safm quote
Last: | $204 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $204 |
High: | $0 |
Low: | $0 |
Volume: | 1,172 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$204 | $0 | $204 | $0 | $0 | 1,172 | 09-08-2022 |
$204 | $0 | $204 | $0 | $0 | 257 | 09-07-2022 |
$204 | $0 | $204 | $0 | $0 | 157 | 08-26-2022 |
$204 | $0 | $204 | $0 | $0 | 798 | 08-25-2022 |
$204 | $0 | $204 | $0 | $0 | 2,538 | 08-09-2022 |
$204 | $0 | $204 | $0 | $0 | 1,185 | 08-05-2022 |
$204 | $0 | $204 | $0 | $0 | 6,419 | 08-04-2022 |
$204 | $0 | $204 | $0 | $0 | 170 | 08-03-2022 |
$204 | $0 | $204 | $0 | $0 | 3,234 | 07-29-2022 |
$209.2 | $208.5 | $209.2 | $209.6 | $208.205 | 227,302 | 07-19-2022 |
$209.14 | $212.56 | $209.14 | $213.83 | $203.09 | 573,808 | 07-18-2022 |
$212.72 | $212.84 | $212.72 | $213.5 | $210.8 | 166,815 | 07-15-2022 |
$211.94 | $211.13 | $211.94 | $213.51 | $210.636 | 205,340 | 07-14-2022 |
$211.415 | $214 | $211.415 | $216.715 | $206 | 511,687 | 07-13-2022 |
$214.04 | $213.41 | $214.04 | $216.07 | $213.41 | 181,186 | 07-12-2022 |
$214.16 | $215.1 | $214.16 | $216.01 | $214 | 184,004 | 07-11-2022 |
$216.14 | $213.63 | $216.14 | $216.8652 | $213.53 | 124,297 | 07-08-2022 |
$213.95 | $214 | $213.95 | $216.25 | $213.42 | 145,445 | 07-07-2022 |
$213.99 | $216.38 | $213.99 | $217.2516 | $213.05 | 492,981 | 07-06-2022 |
$216.17 | $216 | $216.17 | $217.08 | $215.01 | 263,834 | 07-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
MP Materials Set to Join S&P MidCap 400 MP Materials Set to Join S&P MidCap 400 PR Newswire NEW YORK , July 22, 2022 /PRNewswire/ -- MP Materials Corp. (NYSE:MP) will replace Sanderson Farms Inc. (NASD:SAFM) in the S&P MidCap 400 effective...
Cargill and Continental Grain Complete Acquisition of Sanderson Farms PR Newswire MINNEAPOLIS and NEW YORK , July 22, 2022 /PRNewswire/ -- Cargill and Continental Grain Company today announced the completion of the previously announced acquisition o...
For the love of chicken, Sanderson Farms Inc ( NASDAQ:SAFM ) is a good stock to consider. Pilgrim’s Pride Corporation ( NASDAQ:PPC ) comes some distance second. Both companies sell frozen chicken. They are both strong buys according to Zacks Research. This analysis consid...