Last: | $0.90 |
---|---|
Change Percent: | 0.09% |
Open: | $0.88 |
Close: | $0.90 |
High: | $0.924 |
Low: | $0.87 |
Volume: | 14,250 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9 | $0.88 | $0.9 | $0.924 | $0.87 | 14,250 | 07-03-2024 |
$0.8808 | $0.9233 | $0.8808 | $0.9233 | $0.833704 | 152,653 | 07-02-2024 |
$0.96 | $0.9799 | $0.96 | $1.01 | $0.93775 | 309,560 | 07-01-2024 |
$1.05 | $1.14 | $1.05 | $1.192 | $0.9999 | 2,801,677 | 06-28-2024 |
$1.15 | $1.09 | $1.15 | $1.3 | $0.9778 | 459,178 | 06-27-2024 |
$1.045 | $0.963999 | $1.045 | $1.06 | $0.9279 | 93,255 | 06-26-2024 |
$0.9639 | $0.888 | $0.9639 | $1 | $0.8681 | 69,916 | 06-25-2024 |
$0.8675 | $0.83 | $0.8675 | $0.9099 | $0.83 | 18,127 | 06-24-2024 |
$0.83 | $0.852 | $0.83 | $0.919999 | $0.81 | 30,367 | 06-21-2024 |
$0.86915 | $0.9193 | $0.86915 | $0.92 | $0.852 | 8,080 | 06-20-2024 |
$0.89 | $0.885 | $0.89 | $0.8986 | $0.8601 | 3,870 | 06-19-2024 |
$0.89 | $0.885 | $0.89 | $0.8986 | $0.8601 | 3,870 | 06-18-2024 |
$0.885 | $0.886 | $0.885 | $0.9199 | $0.852 | 20,035 | 06-17-2024 |
$0.92 | $0.881 | $0.92 | $0.92 | $0.87 | 20,253 | 06-14-2024 |
$0.9 | $0.97 | $0.9 | $0.97 | $0.881 | 19,741 | 06-13-2024 |
$0.9184 | $0.9301 | $0.9184 | $0.9601 | $0.9184 | 26,878 | 06-12-2024 |
$0.97 | $0.9715 | $0.97 | $0.9715 | $0.92 | 10,312 | 06-11-2024 |
$0.9716 | $1.03 | $0.9716 | $1.03 | $0.925 | 18,151 | 06-10-2024 |
$0.97 | $0.96 | $0.97 | $1.04 | $0.9362 | 14,859 | 06-07-2024 |
$0.98 | $1 | $0.98 | $1.05 | $0.95 | 41,832 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
SAI.TECH Global Corporation Company Name:
SAI Stock Symbol:
NASDAQ Market:
SAI.TECH Global Corporation Website:
SINGAPORE, June 28, 2024 (GLOBE NEWSWIRE) -- SAI.TECH Global Corporation (“SAI.TECH” or “SAI” or the “Company”) (NASDAQ: SAI, SAITW), announces the signing of a Memorandum of Understanding (MoU) with Al-Farabi Kazakh National University (the "University")...
SINGAPORE, June 18, 2024 (GLOBE NEWSWIRE) -- SAI.TECH Global Corporation (“SAI.TECH” or “SAI” or the “Company”) (NASDAQ: SAI, SAITW), announced its presence at the upcoming 2024 SelectUSA Investment Summit, taking place on June 23 in Maryland, the United ...
SINGAPORE, June 17, 2024 (GLOBE NEWSWIRE) -- SAI.TECH Global Corporation (“SAI.TECH” or “SAI” or the “Company”) (NASDAQ: SAI, SAITW), announces that its sponsored Computing Heat Recycle Center Education Program has been honored by the Marietta local commu...