home / stock / saia / saia quote
Last: | $466.37 |
---|---|
Change Percent: | -0.19% |
Open: | $472.35 |
Close: | $466.37 |
High: | $474.69 |
Low: | $463.7816 |
Volume: | 209,242 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$466.37 | $472.35 | $466.37 | $474.69 | $463.7816 | 209,242 | 07-02-2024 |
$471.47 | $474.29 | $471.47 | $480.2 | $468.69 | 279,995 | 07-01-2024 |
$474.29 | $463.13 | $474.29 | $477.505 | $463.13 | 1,001,529 | 06-28-2024 |
$458.7 | $464.65 | $458.7 | $473.7 | $454.76 | 365,721 | 06-27-2024 |
$464.65 | $469.83 | $464.65 | $479.84 | $462.925 | 297,973 | 06-26-2024 |
$466.94 | $464.35 | $466.94 | $468.97 | $458.65 | 215,007 | 06-25-2024 |
$467.05 | $461.61 | $467.05 | $476.62 | $458.29 | 350,409 | 06-24-2024 |
$460.61 | $460.24 | $460.61 | $463.47 | $452.33 | 296,586 | 06-21-2024 |
$460.24 | $454.54 | $460.24 | $463.44 | $454.54 | 354,559 | 06-20-2024 |
$454 | $446.47 | $454 | $455.15 | $443.99 | 255,334 | 06-19-2024 |
$454 | $446.47 | $454 | $455.15 | $443.99 | 255,334 | 06-18-2024 |
$447.34 | $450.2 | $447.34 | $453.88 | $442.265 | 278,401 | 06-17-2024 |
$452.74 | $450.59 | $452.74 | $453.02 | $429.07 | 463,387 | 06-14-2024 |
$455.9 | $464.97 | $455.9 | $464.97 | $451.52 | 245,532 | 06-13-2024 |
$462.01 | $458.06 | $462.01 | $470.94 | $457.08 | 332,879 | 06-12-2024 |
$454.11 | $446.86 | $454.11 | $455.96 | $439.79 | 339,462 | 06-11-2024 |
$449.01 | $443.58 | $449.01 | $454.755 | $441.07 | 398,086 | 06-10-2024 |
$445.7 | $446.63 | $445.7 | $454.4 | $438.1143 | 388,145 | 06-07-2024 |
$452.61 | $444 | $452.61 | $453.25 | $434.76 | 455,650 | 06-06-2024 |
$445.4 | $434.5 | $445.4 | $450.8 | $432.3713 | 591,169 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-29 11:02:00 ET Motor carrier Old Dominion Freight Line (NASDAQ: ODFL) has quietly put together a remarkable run. Shares in its stock have increased over 13,000% since 2003 on a split-adjusted basis. Stock splits have been an important aspect of Old Dominion's rise. The compa...
JOHNS CREEK, Ga., June 24, 2024 (GLOBE NEWSWIRE) -- Saia Inc. (NASDAQ: SAIA) is excited to announce the opening of Saia LTL Freight’s newest terminals, one in California, near Anaheim, and another facility in Owatonna, Minnesota. These openings mark another step in Saia’s ongoing st...
JOHNS CREEK, Ga., June 10, 2024 (GLOBE NEWSWIRE) -- Saia Inc. (NASDAQ: SAIA) is proud to announce the opening of Saia LTL Freight’s new terminal in Laredo, Texas. The facility marks a significant investment in Saia’s Laredo operations, with an eye towards offering enhanced capabilit...