MARKET WIRE NEWS

SAIHEAT Limited Warrant (NASDAQ : SAIHW ) Quote

Share:

Quote


Last:$0.0273
Change Percent: -9.0%
Open:$0.0287
Close:$0.03
High:$0.03
Low:$0.0273
Volume:5,285
Last Trade Date Time:02/26/2026 11:11:23 am

Subscribe to Our Newsletter


SAIHW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0273$0.0287$0.03$0.03$0.02735,28502-26-2026
$0.03$0.03$0.03$0.03$0.0310002-25-2026
$0.0301$0.0301$0.0301$0.0301$0.030149902-19-2026
$0.0302$0.0303$0.0303$0.0303$0.030220002-11-2026
$0.0351$0.0326$0.0301$0.0351$0.031731102-09-2026
$0.0301$0.0302$0.0302$0.0302$0.030120002-06-2026
$0.0315$0.0318$0.0318$0.0417$0.031517,53902-03-2026
$0.0313$0.0313$0.0313$0.0313$0.031320001-20-2026
$0.028$0.0261$0.0261$0.03$0.026175501-05-2026
$0.0424$0.0423$0.0423$0.0424$0.042360012-29-2025

Download The Market Wire News App

Link Market Wire News to Your X Account