Last: | $25.20 |
---|---|
Change Percent: | -0.04% |
Open: | $25.2 |
Close: | $25.20 |
High: | $25.2 |
Low: | $25.2 |
Volume: | 1,670 |
Last Trade Date Time: | 07/13/2022 04:39:35 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.2 | $25.2 | $25.2 | $25.2 | $25.2 | 1,670 | 07-13-2022 |
$25.21 | $25.2 | $25.21 | $25.21 | $25.199 | 422 | 07-12-2022 |
$25.2 | $25.1999 | $25.2 | $25.2091 | $25.195 | 2,587 | 07-11-2022 |
$25.2 | $25.2 | $25.2 | $25.2 | $25.2 | 210 | 07-08-2022 |
$25.1928 | $25.19 | $25.1928 | $25.1928 | $25.18 | 1,673 | 07-07-2022 |
$25.19 | $25.18 | $25.19 | $25.19 | $25.18 | 1,002 | 07-06-2022 |
$25.19 | $25.17 | $25.19 | $25.2 | $25.17 | 6,340 | 07-05-2022 |
$25.18 | $25.16 | $25.18 | $25.1817 | $25.16 | 3,961 | 07-04-2022 |
$25.18 | $25.16 | $25.18 | $25.1817 | $25.16 | 3,961 | 07-01-2022 |
$25.18 | $25.16 | $25.18 | $25.1999 | $25.16 | 4,922 | 06-30-2022 |
$25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 390 | 06-29-2022 |
$25.1779 | $25.15 | $25.1779 | $25.1818 | $25.15 | 4,685 | 06-28-2022 |
$25.16 | $25.16 | $25.16 | $25.1737 | $25.16 | 2,921 | 06-27-2022 |
$25.1686 | $25.15 | $25.1686 | $25.175 | $25.13 | 8,138 | 06-24-2022 |
$25.1501 | $25.16 | $25.1501 | $25.1702 | $25.15 | 1,126 | 06-23-2022 |
$25.1385 | $25.15 | $25.1385 | $25.15 | $25.13 | 2,280 | 06-22-2022 |
$25.1317 | $25.14 | $25.1317 | $25.19 | $25.11 | 14,128 | 06-21-2022 |
$25.14 | $25.15 | $25.14 | $25.175 | $25.14 | 5,813 | 06-20-2022 |
$25.14 | $25.15 | $25.14 | $25.175 | $25.14 | 5,813 | 06-17-2022 |
$25.15 | $25.15 | $25.15 | $25.1813 | $25.15 | 7,593 | 06-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Saratoga Investment Corp 7.25% Notes due 2025 Company Name:
SAK Stock Symbol:
NYSE Market:
Active SET debut sets Saksiam (SET: SAK) on robust growth course BANGKOK, Dec 9, 2020 - (ACN Newswire) - Saksiam Leasing PCL (SET: SAK) made a trading debut on December 8 with an expected enthusiastic market reception backed by its strong fundamentals and growth potential. ...