home / stock / salm / salm quote
Last: | $0.2609 |
---|---|
Change Percent: | 5.03% |
Open: | $0.285 |
Close: | $0.2609 |
High: | $0.3156 |
Low: | $0.2609 |
Volume: | 1,011,297 |
Last Trade Date Time: | 01/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2609 | $0.285 | $0.2609 | $0.3156 | $0.2609 | 1,011,297 | 01-18-2024 |
$0.3001 | $0.3 | $0.3001 | $0.3393 | $0.29 | 942,859 | 01-17-2024 |
$0.3322 | $0.3501 | $0.3322 | $0.4376 | $0.32 | 3,626,628 | 01-16-2024 |
$0.3337 | $0.3154 | $0.3337 | $0.34 | $0.3154 | 97,796 | 01-15-2024 |
$0.3337 | $0.3154 | $0.3337 | $0.34 | $0.3154 | 97,796 | 01-12-2024 |
$0.321 | $0.3264 | $0.321 | $0.3322 | $0.3152 | 137,825 | 01-11-2024 |
$0.34 | $0.327 | $0.34 | $0.34 | $0.3106 | 38,453 | 01-10-2024 |
$0.3348 | $0.326 | $0.3348 | $0.34 | $0.32 | 58,588 | 01-09-2024 |
$0.326 | $0.32 | $0.326 | $0.35 | $0.301 | 191,283 | 01-08-2024 |
$0.3227 | $0.345 | $0.3227 | $0.3625 | $0.31 | 260,861 | 01-05-2024 |
$0.338 | $0.3401 | $0.338 | $0.369706 | $0.3 | 457,082 | 01-04-2024 |
$0.34 | $0.3504 | $0.34 | $0.36 | $0.335 | 337,930 | 01-03-2024 |
$0.3599 | $0.39 | $0.3599 | $0.409899 | $0.331 | 1,071,443 | 01-02-2024 |
$0.39 | $0.5411 | $0.39 | $0.5451 | $0.3701 | 1,043,764 | 01-01-2024 |
$0.39 | $0.5411 | $0.39 | $0.5451 | $0.3701 | 1,043,764 | 12-29-2023 |
$0.5455 | $0.535 | $0.5455 | $0.5839 | $0.5252 | 101,697 | 12-28-2023 |
$0.539 | $0.54 | $0.539 | $0.6495 | $0.5103 | 726,159 | 12-27-2023 |
$0.54 | $0.5189 | $0.54 | $0.59 | $0.5189 | 356,901 | 12-26-2023 |
$0.544 | $0.521 | $0.544 | $0.56 | $0.5202 | 84,463 | 12-25-2023 |
$0.544 | $0.521 | $0.544 | $0.56 | $0.5202 | 84,463 | 12-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
Salem Media Group Inc. Company Name:
SALM Stock Symbol:
NASDAQ Market:
Salem Media Group Inc. Website:
Salem Media Group, Inc. (OTCQX: SALM) announced today that it closed the sale of its Christian Music Stations in Nashville, Tennessee and Honolulu, Hawaii to Educational Media Foundation for $7 million, on Wednesday, June 26, 2024. This transaction was previously announced on March 21, 2024. ...
Salem Media Group , Inc. (OTCQX: SALM) announced today that Salem News Channel has entered a partnership with HC2 Broadcasting. This new relationship significantly increases the Salem News Channel footprint. The channel is now available free over-the-air in 25% of U.S. television markets. C...
Salem Media Group, Inc. has made the following statement: Salem Media Group, Inc. ’s (OTCQX: SALM) former publishing division, Regnery Publishing (together, “Salem”), published a film and book entitled 2000 Mules that examines allegations of voter fraud related ...