home / stock / salrf / salrf quote
Last: | $50.15 |
---|---|
Change Percent: | 0.0% |
Open: | $50.15 |
Close: | $50.15 |
High: | $50.15 |
Low: | $50.15 |
Volume: | 7,934 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 7,934 | 07-15-2024 |
$59.39 | $0 | $59.39 | $0 | $0 | 154 | 07-12-2024 |
$59.39 | $0 | $59.39 | $0 | $0 | 28 | 07-11-2024 |
$59.39 | $0 | $59.39 | $0 | $0 | 6 | 07-10-2024 |
$59.39 | $0 | $59.39 | $0 | $0 | 6 | 06-20-2024 |
$59.39 | $61.5 | $59.39 | $61.5 | $59.39 | 1,000 | 06-06-2024 |
$63 | $63 | $63 | $63 | $63 | 1,000 | 05-21-2024 |
$64.0825 | $64.0825 | $64.0825 | $64.0825 | $64.0825 | 500 | 05-16-2024 |
$58.78 | $0 | $58.78 | $0 | $0 | 50 | 05-13-2024 |
$58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 950 | 05-03-2024 |
$63.97 | $0 | $63.97 | $0 | $0 | 1 | 05-01-2024 |
$63.97 | $0 | $63.97 | $0 | $0 | 2 | 04-16-2024 |
$63.97 | $63.96 | $63.97 | $63.97 | $63.96 | 500 | 04-10-2024 |
$61.6 | $0 | $61.6 | $0 | $0 | 12 | 04-03-2024 |
$61.6 | $0 | $61.6 | $0 | $0 | 3 | 02-22-2024 |
$61.6 | $60.25 | $61.6 | $61.6 | $60.25 | 4,671 | 02-20-2024 |
$56.97 | $0 | $56.97 | $0 | $0 | 208 | 02-16-2024 |
$56.97 | $0 | $56.97 | $0 | $0 | 77 | 02-14-2024 |
$56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 1,000 | 02-06-2024 |
$54.67 | $0 | $54.67 | $0 | $0 | 75 | 01-26-2024 |