home / stock / salt:cc / salt:cc quote
Last: | $1.45 |
---|---|
Change Percent: | 0.69% |
Open: | $1.44 |
Close: | $1.45 |
High: | $1.47 |
Low: | $1.41 |
Volume: | 173,111 |
Last Trade Date Time: | 05/06/2022 04:56:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.45 | $1.44 | $1.45 | $1.47 | $1.41 | 173,111 | 05-06-2022 |
$1.44 | $1.46 | $1.44 | $1.46 | $1.39 | 123,069 | 05-05-2022 |
$1.45 | $1.42 | $1.45 | $1.5 | $1.41 | 203,049 | 05-04-2022 |
$1.43 | $1.4 | $1.43 | $1.45 | $1.39 | 208,375 | 05-03-2022 |
$1.37 | $1.43 | $1.37 | $1.43 | $1.35 | 275,731 | 05-02-2022 |
$1.44 | $1.52 | $1.44 | $1.57 | $1.43 | 239,020 | 04-29-2022 |
$1.51 | $1.47 | $1.51 | $1.51 | $1.44 | 262,877 | 04-28-2022 |
$1.44 | $1.49 | $1.44 | $1.51 | $1.39 | 460,346 | 04-27-2022 |
$1.48 | $1.58 | $1.48 | $1.62 | $1.45 | 276,554 | 04-26-2022 |
$1.53 | $1.62 | $1.53 | $1.63 | $1.53 | 350,155 | 04-25-2022 |
$1.63 | $1.6 | $1.63 | $1.65 | $1.54 | 329,906 | 04-22-2022 |
$1.6 | $1.65 | $1.6 | $1.66 | $1.58 | 279,777 | 04-21-2022 |
$1.65 | $1.7 | $1.65 | $1.71 | $1.61 | 228,671 | 04-20-2022 |
$1.69 | $1.65 | $1.69 | $1.7 | $1.63 | 193,811 | 04-19-2022 |
$1.66 | $1.73 | $1.66 | $1.74 | $1.66 | 147,872 | 04-18-2022 |
$1.73 | $1.66 | $1.73 | $1.75 | $1.65 | 412,585 | 04-15-2022 |
$1.73 | $1.66 | $1.73 | $1.75 | $1.65 | 412,453 | 04-14-2022 |
$1.65 | $1.58 | $1.65 | $1.71 | $1.57 | 317,759 | 04-13-2022 |
$1.58 | $1.5 | $1.58 | $1.6 | $1.5 | 343,979 | 04-12-2022 |
$1.51 | $1.48 | $1.51 | $1.53 | $1.47 | 359,239 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
ST. JOHN'S NEWFOUNDLAND AND LABRADOR / ACCESSWIRE / May 1, 2024 / Atlas Salt Inc. ("Atlas" or the "Company")(TSXV:SALT)(OTCQB:REMRF) announces the filing of an amended technical report (the "Amended Technical Report") for the Great Atlantic Salt Project (the "Project"), following a routine conti...
ST. JOHN'S, NEWFOUNDLAND AND LABRADOR, CA / ACCESSWIRE / April 24, 2024 / Atlas Salt Inc. ("Atlas" or the "Company") (TSXV:SALT)(OTCQB:REMRF) is pleased to announce that it has filed its year-end audited financial statements and Management Discussions and Analysis ("MD&A") as of December 3...
ST. JOHN'S, NL / ACCESSWIRE / April 19, 2024 / Atlas Salt Inc. ("Atlas" or the "Company"; (TSXV:SALT)(OTCQB:REMRF) is pleased to announce that the Honourable Bernard Davis, Newfoundland and Labrador (NL) Minister of Environment and Climate Change, has released the proposed Great Atlantic Salt Pr...