home / stock / sama / sama quote
Last: | $10.58 |
---|---|
Change Percent: | 0.0% |
Open: | $10.58 |
Close: | $10.58 |
High: | $10.58 |
Low: | $10.58 |
Volume: | 3,703 |
Last Trade Date Time: | 10/11/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 3,703 | 10-11-2023 |
$10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 2,601 | 10-10-2023 |
$10.6363 | $0 | $10.6363 | $0 | $0 | 2 | 10-09-2023 |
$10.6363 | $10.58 | $10.6363 | $10.93 | $10.58 | 13,772 | 10-06-2023 |
$10.64 | $10.64 | $10.64 | $10.64 | $10.58 | 13,733 | 10-05-2023 |
$10.61 | $10.61 | $10.61 | $10.6392 | $10.61 | 3,933 | 10-04-2023 |
$10.61 | $10.58 | $10.61 | $10.75 | $10.58 | 4,429 | 10-03-2023 |
$10.59 | $10.57 | $10.59 | $11.6399 | $10.57 | 3,726 | 10-02-2023 |
$10.62 | $10.61 | $10.62 | $10.62 | $10.61 | 2,992 | 09-29-2023 |
$10.6 | $10.57 | $10.6 | $10.61 | $10.57 | 70,156 | 09-28-2023 |
$10.55 | $10.5203 | $10.55 | $10.55 | $10.5 | 4,041 | 09-27-2023 |
$10.45 | $10.53 | $10.45 | $10.61 | $10.45 | 9,210 | 09-26-2023 |
$10.59 | $0 | $10.59 | $0 | $0 | 3 | 09-25-2023 |
$10.59 | $0 | $10.59 | $0 | $0 | 3 | 09-22-2023 |
$10.59 | $10.6 | $10.59 | $10.6 | $10.59 | 531 | 09-21-2023 |
$10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 101 | 09-20-2023 |
$10.77 | $0 | $10.77 | $0 | $0 | 3 | 09-19-2023 |
$10.77 | $10.6 | $10.77 | $11.8 | $10.58 | 7,876 | 09-18-2023 |
$10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 2,100 | 09-14-2023 |
$10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 125 | 09-13-2023 |
News, Short Squeeze, Breakout and More Instantly...
Schultze Special Purpose Acquisition Corp. Company Name:
SAMA Stock Symbol:
NASDAQ Market:
Schultze Special Purpose Acquisition Corp. Website:
NEW YORK, NY / ACCESSWIRE / October 20, 2023 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Schultze Special Purpose Acquisition Corp. (NASDAQ:SAMA; SAMAW; and SAMAU) ("Schultze"), which merged with Clever Leaves Holdings Inc. ("Clever Leave...
Rye Brook, New York, Sept. 27, 2023 (GLOBE NEWSWIRE) -- Schultze Special Purpose Acquisition Corp. II (Nasdaq: SAMA) (the “Company”) today announced that it will redeem all of the outstanding shares of its Class A common stock issued as part of the units sold in the Company’s...
RYE BROOK, N.Y., Dec. 18, 2020 (GLOBE NEWSWIRE) -- Schultze Special Purpose Acquisition Corp. (NASDAQ: SAMA, SAMAW, and SAMAU) (“SAMA”) and Clever Leaves International Inc. (“Clever Leaves”) announced that following a special meeting of SAMA stockholders held yes...