home / stock / sand:cc / sand:cc quote
Last: | $0.10 |
---|---|
Change Percent: | -4.76% |
Open: | $0.105 |
Close: | $0.10 |
High: | $0.105 |
Low: | $0.1 |
Volume: | 8,000 |
Last Trade Date Time: | 05/06/2022 04:57:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 8,000 | 05-06-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.1 | 27,023 | 05-04-2022 |
$0.115 | $0.11 | $0.115 | $0.12 | $0.11 | 309,700 | 04-29-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.105 | 125,490 | 04-28-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.105 | 156,310 | 04-27-2022 |
$0.115 | $0.115 | $0.115 | $0.12 | $0.115 | 135,608 | 04-25-2022 |
$0.115 | $0.115 | $0.115 | $0.12 | $0.115 | 107,329 | 04-22-2022 |
$0.12 | $0.12 | $0.12 | $0.125 | $0.12 | 487,950 | 04-20-2022 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.11 | 345,750 | 04-19-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.105 | 58,150 | 04-18-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.1 | 90,522 | 04-12-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.1 | 167,952 | 04-08-2022 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.1 | 377,000 | 04-07-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,025 | 03-31-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.11 | 137,400 | 03-29-2022 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.115 | 142,437 | 03-21-2022 |
$0.125 | $0.125 | $0.125 | $0.135 | $0.125 | 93,694 | 03-17-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 48,919 | 03-16-2022 |
$0.12 | $0 | $0.12 | $0 | $0 | 30 | 03-15-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,376 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Silver Sands Resources Corp. Company Name:
SAND:CC Stock Symbol:
CNQC Market:
Silver Sands Resources Corp. Website:
Toronto, Ontario--(Newsfile Corp. - March 25, 2024) - Eric Sprott announces that on March 23, 2024, 87,500 common share purchase warrants (Warrants) of Silver Sands Resources Corp., (held by 2176423 Ontario Ltd., a corporation he beneficially owns) expired unexercised representing a decrease in h...
A look at the top 10 most actives in Canada Tenet Fintech Group Inc. (PKK) rose 13.0% to $0.13 on volume of 3,356,854 shares Birchtree Investments Ltd. (BRCH) rose 80.0% to $0.045 on volume of 2,549,444 shares Go Metals Corp. (GOCO) rose 0.0% to $0.12 on volume of 1,742,365 shares BIGG ...
Vancouver, British Columbia--(Newsfile Corp. - February 20, 2024) - Silver Sands Resources Corp. (CSE: SAND) (the "Company" or "Silver Sands") announces that further to its news release on February 15, 2024, the Company has concluded its debt settlement transaction and issued an aggregate of 1,15...