home / stock / sanm / sanm quote
Last: | $65.64 |
---|---|
Change Percent: | -0.12% |
Open: | $65.36 |
Close: | $65.64 |
High: | $66.075 |
Low: | $65.3 |
Volume: | 220,239 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65.64 | $65.36 | $65.64 | $66.075 | $65.3 | 220,239 | 07-02-2024 |
$65.28 | $66.23 | $65.28 | $66.42 | $64.75 | 314,317 | 07-01-2024 |
$66.25 | $66.21 | $66.25 | $66.555 | $65.4 | 835,424 | 06-28-2024 |
$65.44 | $66.03 | $65.44 | $66.03 | $64.49 | 374,124 | 06-27-2024 |
$65.98 | $66.01 | $65.98 | $66.205 | $65.42 | 307,178 | 06-26-2024 |
$66.46 | $66.23 | $66.46 | $66.72 | $65.705 | 201,965 | 06-25-2024 |
$66.07 | $67.03 | $66.07 | $67.26 | $66.07 | 292,009 | 06-24-2024 |
$67.04 | $66.42 | $67.04 | $67.12 | $66.06 | 939,308 | 06-21-2024 |
$66.47 | $67.25 | $66.47 | $67.65 | $66.12 | 248,157 | 06-20-2024 |
$67.6 | $67.83 | $67.6 | $68.5 | $67.175 | 328,946 | 06-19-2024 |
$67.6 | $67.83 | $67.6 | $68.5 | $67.175 | 328,946 | 06-18-2024 |
$67.56 | $66.1 | $67.56 | $67.605 | $66.02 | 204,310 | 06-17-2024 |
$66.16 | $66.95 | $66.16 | $67.035 | $66.08 | 412,900 | 06-14-2024 |
$67.82 | $67.52 | $67.82 | $68.319 | $67.1 | 503,173 | 06-13-2024 |
$67.65 | $68 | $67.65 | $68.6 | $67.31 | 646,808 | 06-12-2024 |
$66.14 | $65.92 | $66.14 | $66.26 | $65.61 | 261,786 | 06-11-2024 |
$66.34 | $64.95 | $66.34 | $66.36 | $64.24 | 293,965 | 06-10-2024 |
$65.75 | $65.5 | $65.75 | $66.19 | $65.5 | 318,684 | 06-07-2024 |
$65.87 | $66.6 | $65.87 | $66.9 | $65.781 | 221,229 | 06-06-2024 |
$67 | $66.22 | $67 | $67.2 | $65.36 | 196,307 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
42Q Launches Advanced Chatbot Powered by Amazon Bedrock, Redefining Customer Interaction and Manufacturing Automation PR Newswire SAN JOSE, Calif. , June 13, 2024 /PRNewswire/ -- 42Q, a Sanmina division, a leading provider of cloud-based Manufacturing Execution Systems (...
Viking Technology Introduces Industry's Highest Density 16GB DDR4 Multi-Chip Package (MCP) PR Newswire COSTA MESA, Calif. , May 16, 2024 /PRNewswire/ -- Viking Technology, a division of Sanmina Corporation (Nasdaq: SANM), announces their newly released 16G...