home / stock / sao:cc / sao:cc quote
Last: | $0.055 |
---|---|
Change Percent: | -15.38% |
Open: | $0.065 |
Close: | $0.055 |
High: | $0.065 |
Low: | $0.055 |
Volume: | 106,000 |
Last Trade Date Time: | 05/06/2022 04:56:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.065 | $0.055 | $0.065 | $0.055 | 106,000 | 05-06-2022 |
$0.05 | $0.055 | $0.05 | $0.055 | $0.05 | 92,500 | 04-29-2022 |
$0.055 | $0.055 | $0.055 | $0.06 | $0.055 | 135,000 | 04-27-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 | 04-26-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 | 04-25-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 247,000 | 04-21-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,100 | 04-12-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,000 | 04-06-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 22,210 | 04-05-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 50,000 | 04-04-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 14,000 | 04-01-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 170,600 | 03-29-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,180 | 03-28-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 14,170 | 03-25-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 181,000 | 03-24-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 | 03-22-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 108,000 | 03-17-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,400 | 03-16-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 668,000 | 03-15-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 15,000 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
South Atlantic Gold Inc. Company Name:
SAO:CC Stock Symbol:
TSXVC Market:
South Atlantic Gold Inc. Website:
A look at the top 10 most actives in Canada Calibre Mining Corp. (CXB) fell 2.9% to $1.835 on volume of 79,684,444 shares Canadian Natural Resources Limited (CNQ) rose 1.6% to $48 on volume of 6,456,525 shares Alaris Equity Partners Income Trust 5.50% convertible unsecured subordinated de...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.5% to $33.45 on volume of 14,006,612 shares iShares Core S&P/TSX Capped Composite Index ETF (XIC) rose 0.6% to $35.48 on volume of 7,924,403 shares Suncor Energy Inc. (SU) rose 1.3% to $55.28 on ...
A look at the top 10 most actives in Canada Crescent Point Energy Corp. (CPG) rose 3.9% to $12.215 on volume of 6,383,856 shares Euro Sun Mining Inc. (ESM) rose 0.0% to $0.055 on volume of 2,580,516 shares Toronto-Dominion Bank (The) (TD) fell 0.5% to $78.37 on volume of 2,367,540 shares ...