home / stock / sap:cc / sap:cc quote
Last: | $31.17 |
---|---|
Change Percent: | -0.76% |
Open: | $31.41 |
Close: | $31.41 |
High: | $31.89 |
Low: | $31.11 |
Volume: | 502,623 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.17 | $31.41 | $31.41 | $31.89 | $31.11 | 502,623 | 08-02-2022 |
$26.82 | $26.82 | $26.82 | $27.04 | $26.56 | 752,948 | 05-06-2022 |
$26.91 | $27.23 | $26.91 | $27.28 | $26.56 | 1,162,211 | 05-05-2022 |
$27.15 | $26.67 | $27.15 | $27.41 | $26.5 | 926,715 | 05-04-2022 |
$26.66 | $26.83 | $26.66 | $27.26 | $26.54 | 1,315,432 | 05-03-2022 |
$26.97 | $27.33 | $26.97 | $27.41 | $26.7 | 2,043,372 | 05-02-2022 |
$27.46 | $27.61 | $27.46 | $28.01 | $27.45 | 1,245,379 | 04-29-2022 |
$27.73 | $28.26 | $27.73 | $28.58 | $27.69 | 1,906,950 | 04-28-2022 |
$28.2 | $28.25 | $28.2 | $29.12 | $28.15 | 1,099,046 | 04-27-2022 |
$28.95 | $30.15 | $28.95 | $30.16 | $28.92 | 1,043,961 | 04-26-2022 |
$30.19 | $30.58 | $30.19 | $30.67 | $29.83 | 1,302,477 | 04-25-2022 |
$30.76 | $30.69 | $30.76 | $30.98 | $30.29 | 1,046,998 | 04-22-2022 |
$30.71 | $31.11 | $30.71 | $31.12 | $30.56 | 592,061 | 04-21-2022 |
$31.11 | $30.88 | $31.11 | $31.14 | $30.72 | 691,567 | 04-20-2022 |
$30.89 | $30.3 | $30.89 | $30.94 | $30.21 | 769,866 | 04-19-2022 |
$30.3 | $30.47 | $30.3 | $30.47 | $30.12 | 551,263 | 04-18-2022 |
$30.48 | $30.39 | $30.48 | $30.96 | $30.32 | 494,531 | 04-15-2022 |
$30.48 | $30.39 | $30.48 | $30.96 | $30.32 | 479,287 | 04-14-2022 |
$30.43 | $30.37 | $30.43 | $30.51 | $30.29 | 418,733 | 04-13-2022 |
$30.31 | $30.35 | $30.31 | $30.44 | $30.16 | 520,278 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) rose 0.2% to $53.5 on volume of 22,020,828 shares Fission Uranium Corp. (FCU) rose 0.0% to $1.19 on volume of 19,601,007 shares Victoria Gold Corp. (VGCX) fell 81.7% to $1.36 on volume of 15,148,780 shares Whitecap ...
MONTRÉAL, June 24, 2024 (GLOBE NEWSWIRE) -- Saputo Inc. (we, Saputo or the Company) announces today it has completed the previously announced sale of two fresh milk processing facilities located in Laverton North, Victoria, and Erskine Park, New South Wales, to Coles Group Limited, an Austra...
MONTREAL, June 10, 2024 (GLOBE NEWSWIRE) -- On June 6, 2024, Saputo Inc. (TSX:SAP) (we, Saputo or the Company) issued its 2024 Saputo Promise Report, which highlights the Company’s progress in managing key Environmental, Social, and Governance (ESG) aspects of its business. The Saputo ...