Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $94.44 |
|---|---|
| Change Percent: | -0.15% |
| Open: | $94.69 |
| Close: | $94.5792 |
| High: | $94.72 |
| Low: | $94.0303 |
| Volume: | 18,824 |
| Last Trade Date Time: | 03/06/2026 12:41:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $94.44 | $94.69 | $94.5792 | $94.72 | $94.0303 | 18,824 | 03-06-2026 |
| $94.5792 | $94 | $94.25 | $94.9 | $93.61 | 50,189 | 03-05-2026 |
| $94.25 | $94.63 | $93.315 | $94.64 | $93.5 | 58,122 | 03-04-2026 |
| $93.315 | $93.01 | $94.39 | $94.0195 | $93 | 18,338 | 03-03-2026 |
| $94.39 | $94.5 | $95.08 | $95.5 | $93.75 | 85,642 | 03-02-2026 |
| $95.08 | $95.12 | $95.36 | $95.5 | $94 | 107,133 | 02-27-2026 |
| $95.36 | $95.55 | $94.68 | $97.72 | $94.9 | 247,979 | 02-26-2026 |
| $94.68 | $93.87 | $93.97 | $94.88 | $93.795 | 57,383 | 02-25-2026 |
| $93.97 | $93.33 | $93.97 | $94.41 | $92.62 | 60,788 | 02-24-2026 |
| $93.97 | $94 | $93.8 | $94.6 | $93.32 | 44,037 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.