home / stock / satlf / satlf quote
Last: | $27.69 |
---|---|
Change Percent: | 0.0% |
Open: | $27.69 |
Close: | $27.69 |
High: | $27.69 |
Low: | $27.69 |
Volume: | 3 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 3 | 07-15-2024 |
$27 | $27 | $27 | $27 | $27 | 635 | 07-09-2024 |
$26 | $26 | $26 | $26 | $26 | 20 | 07-05-2024 |
$25.2 | $25.2 | $25.2 | $25.2 | $25.2 | 6 | 06-27-2024 |
$25.0499 | $25.0499 | $25.0499 | $25.0499 | $25.0499 | 3 | 06-11-2024 |
$23.89 | $23.89 | $23.89 | $23.89 | $23.89 | 306 | 06-10-2024 |
$23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 255 | 06-03-2024 |
$22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 100 | 05-23-2024 |
$22.465 | $0 | $22.465 | $0 | $0 | 300 | 05-16-2024 |
$22.465 | $22.465 | $22.465 | $22.465 | $22.465 | 824 | 05-08-2024 |
$21.1 | $22.17 | $21.1 | $22.17 | $21.1 | 800 | 04-30-2024 |
$21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 5 | 04-26-2024 |
$22.185 | $22.185 | $22.185 | $22.185 | $22.185 | 15 | 04-22-2024 |
$22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 7 | 04-16-2024 |
$26.365 | $26.365 | $26.365 | $26.365 | $26.365 | 27 | 03-22-2024 |
$23.8 | $0 | $23.8 | $0 | $0 | 624 | 03-12-2024 |
$23.8 | $23.8 | $23.8 | $23.8 | $23.46 | 300 | 03-04-2024 |
$22.725 | $22 | $22.725 | $22.725 | $22 | 2,339 | 02-09-2024 |
$21.965 | $21.965 | $21.965 | $21.965 | $21.965 | 42 | 01-31-2024 |
$23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 1 | 01-25-2024 |