home / stock / sato:cc / sato:cc quote
Last: | $0.43 |
---|---|
Change Percent: | 0.0% |
Open: | $0.43 |
Close: | $0.43 |
High: | $0.43 |
Low: | $0.43 |
Volume: | 1,234 |
Last Trade Date Time: | 05/06/2022 04:56:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,234 | 05-06-2022 |
$0.43 | $0.435 | $0.43 | $0.435 | $0.43 | 3,015 | 05-05-2022 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 691 | 05-04-2022 |
$0.445 | $0.455 | $0.445 | $0.455 | $0.445 | 3,280 | 05-03-2022 |
$0.47 | $0.48 | $0.47 | $0.48 | $0.47 | 1,580 | 05-02-2022 |
$0.47 | $0.445 | $0.47 | $0.47 | $0.4 | 3,740 | 04-29-2022 |
$0.41 | $0.47 | $0.41 | $0.48 | $0.41 | 23,430 | 04-28-2022 |
$0.47 | $0.51 | $0.47 | $0.51 | $0.44 | 54,308 | 04-27-2022 |
$0.5 | $0.54 | $0.5 | $0.54 | $0.49 | 42,902 | 04-26-2022 |
$0.55 | $0.57 | $0.55 | $0.58 | $0.55 | 19,479 | 04-25-2022 |
$0.57 | $0.59 | $0.57 | $0.6 | $0.57 | 10,453 | 04-22-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 1,080 | 04-21-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 1,197 | 04-20-2022 |
$0.6 | $0.59 | $0.6 | $0.6 | $0.59 | 2,255 | 04-19-2022 |
$0.58 | $0.6 | $0.58 | $0.6 | $0.58 | 20,181 | 04-18-2022 |
$0.6 | $0.61 | $0.6 | $0.61 | $0.6 | 7,454 | 04-15-2022 |
$0.6 | $0.61 | $0.6 | $0.61 | $0.6 | 7,454 | 04-14-2022 |
$0.63 | $0.6 | $0.63 | $0.63 | $0.6 | 3,496 | 04-13-2022 |
$0.6 | $0.63 | $0.6 | $0.63 | $0.6 | 17,350 | 04-12-2022 |
$0.58 | $0.6 | $0.58 | $0.61 | $0.57 | 10,490 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canada Computational Unlimited Corp. Company Name:
SATO:CC Stock Symbol:
TSXVC Market:
Canada Computational Unlimited Corp. Website:
--News Direct-- By Gerelyn Terzo A renewed excitement emerged in the cryptocurrency market after the Bitcoin price reached a new ATH of $73,700, causing many prognosticators to dust off their bullish forecasts for the leading digital asset. After a period of sideways trading, owing in par...
This news release constitutes a “designated news release” for the purposes of the Company’s prospectus supplement dated March 8, 2024, to its short form base shelf prospectus dated November 10, 2023 TORONTO, Ontario and BROSSARD, Quebec, June 27, 2024 (GLOBE NEWSWIRE) -...
A look at the top 10 most actives in Canada BMO Short Corporate Bond Index ETF (ZCS) rose 0.0% to $13.58 on volume of 40,233,645 shares Canadian Natural Resources Limited (CNQ) fell 0.1% to $47.23 on volume of 11,015,049 shares Fathom Nickel Inc. (FNI) rose 40.0% to $0.07 on volume of 10,...