MARKET WIRE NEWS

St. Augustine Gold And Copper Limited (TSXC : SAU:CC ) Quote

Share:

Quote


Last:$0.05
Change Percent: -9.09%
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.05
Volume:74,640
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


SAU:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.05$0.055$0.055$0.055$0.0574,64008-02-2022
$0.085$0.085$0.085$0.085$0.0855,60705-06-2022
$0.08$0.085$0.08$0.085$0.07557,88805-05-2022
$0.08$0.085$0.08$0.085$0.07523,69705-04-2022
$0.085$0.08$0.085$0.085$0.07528,99505-03-2022
$0.08$0.085$0.08$0.085$0.08174,21505-02-2022
$0.085$0.08$0.085$0.085$0.08119,78304-29-2022
$0.08$0.085$0.08$0.085$0.08148,92504-28-2022
$0.085$0.085$0.085$0.085$0.085178,85004-27-2022
$0.085$0.08$0.085$0.09$0.0837,50504-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account