home / stock / sbbc:cc / sbbc:cc quote
Last: | $3.90 |
---|---|
Change Percent: | 0.0% |
Open: | $3.9 |
Close: | $3.90 |
High: | $3.9 |
Low: | $3.9 |
Volume: | 1,200 |
Last Trade Date Time: | 05/06/2022 04:56:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 1,200 | 05-06-2022 |
$3.9 | $3.98 | $3.9 | $4 | $3.9 | 10,300 | 05-05-2022 |
$3.9 | $4.01 | $3.9 | $4.01 | $3.72 | 5,068 | 05-03-2022 |
$4 | $4 | $4 | $4 | $3.5 | 4,000 | 05-02-2022 |
$3.75 | $3.5 | $3.75 | $3.75 | $3.5 | 14,499 | 04-29-2022 |
$3.25 | $3.25 | $3.25 | $3.75 | $3.24 | 23,800 | 04-28-2022 |
$3.25 | $3.5 | $3.25 | $3.5 | $3.05 | 19,872 | 04-27-2022 |
$3.5 | $3.75 | $3.5 | $3.75 | $3.5 | 1,800 | 04-25-2022 |
$3.75 | $3.15 | $3.75 | $4 | $3.15 | 11,220 | 04-22-2022 |
$3.15 | $3.15 | $3.15 | $3.16 | $3 | 49,703 | 04-21-2022 |
$3.4 | $3.86 | $3.4 | $3.86 | $3.2 | 43,300 | 04-15-2022 |
$3.4 | $3.86 | $3.4 | $3.86 | $3.2 | 42,100 | 04-14-2022 |
$3.96 | $4.1 | $3.96 | $4.1 | $3.9 | 14,605 | 04-13-2022 |
$4.2 | $4.2 | $4.2 | $4.2 | $4.2 | 1,000 | 04-11-2022 |
$4.3 | $4.25 | $4.3 | $4.3 | $4.25 | 3,100 | 04-08-2022 |
$4.4 | $4.4 | $4.4 | $4.45 | $4.4 | 56,700 | 04-07-2022 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.4 | 2,600 | 04-04-2022 |
$4.6 | $4.51 | $4.6 | $4.6 | $4.51 | 9,442 | 04-01-2022 |
$4.6 | $4.5 | $4.6 | $4.6 | $4.25 | 16,024 | 03-31-2022 |
$4.6 | $4.5 | $4.6 | $4.6 | $4.4 | 19,300 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Simply Better Brands Corp. Company Name:
SBBC:CC Stock Symbol:
TSXVC Market:
Simply Better Brands Corp. Website:
SIMPLY BETTER BRANDS CORP. ANNOUNCES NEWEST TRUBAR™ DISTRIBUTION PARTNERING WITH HEALTH AND WELLNESS LEADER GNC Canada NewsWire VANCOUVER, BC , July 4, 2024 /CNW/ - Simply Better Brands Corp. ("SBBC" or the "Company") (TSX Venture: SBBC) (OTCQB: SBBCF...
SIMPLY BETTER BRANDS CORP. TO PROVIDE CORPORATE UPDATE ON JULY 11, 2024 Canada NewsWire VANCOUVER, BC , July 3, 2024 /CNW/ - Simply Better Brands Corp. ("SBBC" or the "Company") (TSX Venture: SBBC) (OTCQB: SBBCF) today announced that the company will host a confe...
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) fell 0.4% to $25.64 on volume of 35,553,128 shares TC Energy Corporation (TRP) fell 0.1% to $52.18 on volume of 18,009,642 shares Imperial Oil Limited (IMO) fell 1.4% to $89.8 on volume of 13,207,055 shares Power Corp...