MARKET WIRE NEWS

Solo Brands Inc. Class A (NYSE : SBDS ) Quote

Share:

Quote


Last:$6.795
Change Percent: -3.07%
Open:$6.8
Close:$7.01
High:$6.8554
Low:$6.65
Volume:2,650
Last Trade Date Time:03/13/2026 12:06:33 pm

Subscribe to Our Newsletter


SBDS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.795$6.8$7.01$6.8554$6.652,65003-13-2026
$7.01$6.94$6.75$7.115$6.78,73403-12-2026
$6.75$7.21$7.5001$7.525$6.7513,41503-11-2026
$7.5001$7.35$6.9297$7.79$7.262,24203-10-2026
$6.9297$7.25$7.04$7.25$6.674,14603-09-2026
$7.04$6.85$6.725$7.39$6.83528,29903-06-2026
$6.725$6.7$6.51$6.9$6.654,61403-05-2026
$6.51$6.65$6.75$6.65$6.226,96003-04-2026
$6.75$6.86$6.8056$6.86$6.652,24903-03-2026
$6.8056$6.8$7$7.02$6.489,06203-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account