home / stock / sbffy / sbffy quote
Last: | $15.51 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $15.51 |
High: | $0 |
Low: | $0 |
Volume: | 80 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.51 | $0 | $15.51 | $0 | $0 | 80 | 07-15-2024 |
$15.51 | $0 | $15.51 | $0 | $0 | 20 | 07-11-2024 |
$15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 325 | 07-05-2024 |
$15.35 | $0 | $15.35 | $0 | $0 | 2 | 07-02-2024 |
$15.35 | $15.15 | $15.35 | $15.35 | $15.15 | 300 | 06-28-2024 |
$15.31 | $14.8 | $15.31 | $15.31 | $14.8 | 350 | 06-27-2024 |
$15.6 | $0 | $15.6 | $0 | $0 | 10 | 06-20-2024 |
$15.6 | $15.6 | $15.6 | $15.6 | $15.6 | 101 | 06-06-2024 |
$16.07 | $0 | $16.07 | $0 | $0 | 11 | 06-05-2024 |
$16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 202 | 05-23-2024 |
$14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 357 | 05-17-2024 |
$15.6 | $0 | $15.6 | $0 | $0 | 1 | 05-15-2024 |
$15.6 | $0 | $15.6 | $0 | $0 | 2 | 05-14-2024 |
$15.6 | $0 | $15.6 | $0 | $0 | 37 | 05-13-2024 |
$15.6 | $0 | $15.6 | $0 | $0 | 30 | 05-10-2024 |
$15.6 | $15.6 | $15.6 | $15.6 | $15.6 | 346 | 05-08-2024 |
$15.57 | $0 | $15.57 | $0 | $0 | 16 | 05-06-2024 |
$15.57 | $0 | $15.57 | $0 | $0 | 4 | 04-29-2024 |
$15.57 | $0 | $15.57 | $0 | $0 | 10 | 04-25-2024 |
$15.57 | $0 | $15.57 | $0 | $0 | 3 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
SBM Offshore NV ADR Company Name:
SBFFY Stock Symbol:
OTCMKTS Market:
July 5, 2024 SBM Offshore and Technip Energies announce the formal implementation of Ekwil, a 50/50 Floating Offshore Wind (FOW) joint-venture. Ekwil is a pure player delivery partner offering a diversified range of ‘series production’ Floating Offshore Wind solutions to mee...
June 11, 2024 SBM Offshore is pleased to announce that it has completed the acquisition of the shares in the lease and operating entities related to FPSOs N’Goma , Saxi Batuque and Mondo from its partner Sonangol EP. Simultaneously, SBM Offshore completed the sale of all it...
June 6, 2024 SBM Offshore is pleased to announce that, in partnership with Technip Energies, and in line with the Front End Engineering and Design (FEED) studies for a Floating Production, Storage and Offloading vessel (FPSO) for the development project located in the Block 58 in Suriname wit...