home / stock / sbfg / sbfg quote
Last: | $14.13 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $14.13 |
High: | $0 |
Low: | $0 |
Volume: | 340 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.13 | $0 | $14.13 | $0 | $0 | 340 | 07-05-2024 |
$14.13 | $0 | $14.13 | $0 | $0 | 67 | 07-03-2024 |
$14.13 | $13.84 | $14.13 | $14.13 | $13.84 | 1,815 | 07-02-2024 |
$14 | $13.69 | $14 | $14.1295 | $13.69 | 5,875 | 07-01-2024 |
$14 | $13.93 | $14 | $14 | $13.78 | 3,784 | 06-28-2024 |
$13.99 | $13.9 | $13.99 | $13.99 | $13.67 | 4,308 | 06-27-2024 |
$14 | $13.8817 | $14 | $14 | $13.8 | 3,506 | 06-26-2024 |
$13.66 | $14.02 | $13.66 | $14.055 | $13.66 | 8,357 | 06-25-2024 |
$14.02 | $14.0396 | $14.02 | $14.1013 | $14.02 | 4,780 | 06-24-2024 |
$14.18 | $14.1642 | $14.18 | $14.2 | $14.1642 | 4,918 | 06-21-2024 |
$14.01 | $0 | $14.01 | $0 | $0 | 277 | 06-20-2024 |
$14.01 | $14.19 | $14.01 | $14.25 | $14.01 | 5,891 | 06-19-2024 |
$14.01 | $14.19 | $14.01 | $14.25 | $14.01 | 5,891 | 06-18-2024 |
$14.2 | $13.91 | $14.2 | $14.2 | $13.91 | 3,004 | 06-17-2024 |
$13.85 | $13.8237 | $13.85 | $13.85 | $13.8237 | 625 | 06-14-2024 |
$14.2 | $13.75 | $14.2 | $14.2 | $13.2101 | 4,431 | 06-13-2024 |
$13.77 | $13.74 | $13.77 | $14.11 | $13.74 | 2,708 | 06-12-2024 |
$13.71 | $13.7 | $13.71 | $13.71 | $13.7 | 580 | 06-11-2024 |
$14.01 | $14 | $14.01 | $14.01 | $13.8 | 2,728 | 06-10-2024 |
$13.84 | $13.79 | $13.84 | $14.05 | $13.65 | 2,574 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
SB Financial Group Inc. Company Name:
SBFG Stock Symbol:
NASDAQ Market:
SB Financial Group Inc. Website:
DEFIANCE, Ohio, June 28, 2024 (GLOBE NEWSWIRE) -- SB Financial Group, Inc. (NASDAQ: SBFG) , a diversified financial services company providing full-service community banking, mortgage banking, wealth management, private client and title insurance services, expects to release its second quarte...
2024-05-27 09:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
DEFIANCE, Ohio, April 18, 2024 (GLOBE NEWSWIRE) -- SB Financial Group, Inc. (NASDAQ: SBFG) (“SB Financial” or the “Company”) , a diversified financial services company providing full-service community banking, mortgage banking, wealth management, private client...