MARKET WIRE NEWS

Sunshine Biopharma Inc. Warrant (NASDAQ : SBFMW ) Quote

Share:

Quote


Last:$0.125
Change Percent: 13.64%
Open:$0.125
Close:$0.11
High:$0.125
Low:$0.125
Volume:1,101
Last Trade Date Time:03/20/2026 11:08:10 am

Subscribe to Our Newsletter


SBFMW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.125$0.125$0.11$0.125$0.1251,10103-20-2026
$0.11$0.1$0.1$0.11$0.09218,62603-19-2026
$0.098$0.098$0.0766$0.098$0.0984,15203-17-2026
$0.0766$0.0737$0.096$0.0766$0.073790503-16-2026
$0.096$0.0969$0.0969$0.1$0.09650,09503-13-2026
$0.0969$0.0969$0.0972$0.0969$0.09693,42303-12-2026
$0.0972$0.085$0.085$0.0999$0.070210,71603-11-2026
$0.0998$0.0986$0.0824$0.1037$0.06921,50503-04-2026
$0.0824$0.1357$0.1222$0.1502$0.051168,56803-03-2026
$0.1222$0.141$0.1695$0.1574$0.1216,70603-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account