home / stock / sbfmw / sbfmw quote
Last: | $0.0699 |
---|---|
Change Percent: | -58.46% |
Open: | $0.103 |
Close: | $0.0699 |
High: | $0.103 |
Low: | $0.0699 |
Volume: | 21,292 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0699 | $0.103 | $0.0699 | $0.103 | $0.0699 | 21,292 | 07-23-2024 |
$0.065 | $0.0941 | $0.065 | $0.0941 | $0.0514 | 54,685 | 07-22-2024 |
$0.0526 | $0.075 | $0.0526 | $0.075 | $0.0526 | 4,971 | 07-18-2024 |
$0.085 | $0.0875 | $0.085 | $0.0875 | $0.085 | 2,146 | 07-17-2024 |
$0.09 | $0.09325 | $0.09 | $0.117751 | $0.09 | 22,575 | 07-15-2024 |
$0.12 | $0 | $0.12 | $0 | $0 | 5 | 07-09-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.086 | 3,891 | 07-08-2024 |
$0.1 | $0.1175 | $0.1 | $0.13 | $0.1 | 3,507 | 07-05-2024 |
$0.0854 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | 500 | 07-04-2024 |
$0.0854 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | 500 | 07-03-2024 |
$0.1037 | $0.14 | $0.1037 | $0.14 | $0.072 | 13,118 | 07-02-2024 |
$0.071 | $0.081 | $0.071 | $0.0811 | $0.071 | 4,507 | 07-01-2024 |
$0.07 | $0.0872 | $0.07 | $0.12 | $0.0505 | 14,353 | 06-26-2024 |
$0.0729 | $0.09 | $0.0729 | $0.09 | $0.0729 | 5,183 | 06-25-2024 |
$0.0803 | $0.097899 | $0.0803 | $0.098 | $0.0504 | 10,864 | 06-21-2024 |
$0.075 | $0.0817 | $0.075 | $0.0817 | $0.075 | 988 | 06-19-2024 |
$0.075 | $0.0817 | $0.075 | $0.0817 | $0.075 | 988 | 06-18-2024 |
$0.085 | $0.098 | $0.085 | $0.098 | $0.085 | 754 | 06-17-2024 |
$0.085 | $0.0817 | $0.085 | $0.085 | $0.0817 | 1,800 | 06-14-2024 |
$0.0888 | $0.0888 | $0.0888 | $0.1 | $0.0888 | 6,560 | 06-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sunshine Biopharma Inc. Warrant Company Name:
SBFMW Stock Symbol:
NASDAQ Market:
Sunshine Biopharma Inc. Warrant Website:
NEW YORK, Dec. 04, 2023 (GLOBE NEWSWIRE) -- Sunshine Biopharma, Inc. (NASDAQ: “SBFM”) (the “Company”), a pharmaceutical company offering and researching life-saving medicines in a variety of therapeutic areas including oncology and antivirals today announced that it ha...
MONTREAL, Aug. 11, 2023 (GLOBE NEWSWIRE) -- Sunshine Biopharma Inc. (NASDAQ: “SBFM”) (the “Company”), a pharmaceutical company offering and researching life-saving medicines in a variety of therapeutic areas including oncology and antivirals today announced that it has...
MONTREAL, May 16, 2023 (GLOBE NEWSWIRE) -- Sunshine Biopharma Inc. (NASDAQ: “SBFM”), a pharmaceutical company offering and researching life-saving medicines in a variety of therapeutic areas including oncology and antivirals, today closed its previously announced private placement p...