home / stock / sbgsf / sbgsf quote
Last: | $248 |
---|---|
Change Percent: | -6.85% |
Open: | $258.93 |
Close: | $248 |
High: | $258.93 |
Low: | $246.212 |
Volume: | 428 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$248 | $258.93 | $248 | $258.93 | $246.212 | 428 | 07-22-2024 |
$242.33 | $242.33 | $242.33 | $242.33 | $242.33 | 15 | 07-19-2024 |
$243 | $244.056 | $243 | $245.58 | $240 | 127 | 07-18-2024 |
$246.8301 | $253.908 | $246.8301 | $253.908 | $246.8301 | 334 | 07-17-2024 |
$259.5 | $260.35 | $259.5 | $260.35 | $250.8 | 2,641 | 07-16-2024 |
$256.63 | $260.182 | $256.63 | $260.182 | $253.33 | 1,131 | 07-15-2024 |
$256.19 | $254.21 | $256.19 | $258.438 | $252.828 | 359 | 07-12-2024 |
$250 | $253.56 | $250 | $253.56 | $249 | 130 | 07-11-2024 |
$246.174 | $247.5 | $246.174 | $250 | $246 | 339 | 07-10-2024 |
$242.296 | $247 | $242.296 | $249.55 | $242.296 | 19,777 | 07-09-2024 |
$247.6 | $248.93 | $247.6 | $250 | $247.6 | 194 | 07-08-2024 |
$245.05 | $247.465 | $245.05 | $249.01 | $245.05 | 285 | 07-05-2024 |
$245.864 | $245.65 | $245.864 | $250 | $245.65 | 45 | 07-04-2024 |
$245.864 | $245.65 | $245.864 | $250 | $245.65 | 45 | 07-03-2024 |
$242.4 | $246.278 | $242.4 | $248.5 | $240 | 274 | 07-02-2024 |
$241.39 | $247.5 | $241.39 | $248.8 | $241.39 | 671 | 07-01-2024 |
$242.55 | $239.75 | $242.55 | $247.302 | $239.75 | 489 | 06-28-2024 |
$246.792 | $245.541 | $246.792 | $248.25 | $244.92 | 21,680 | 06-27-2024 |
$243.588 | $245.6 | $243.588 | $249.32 | $243.588 | 25 | 06-26-2024 |
$249.256 | $251 | $249.256 | $251 | $240.56 | 201 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Schneider Electric S.A. Company Name:
SBGSF Stock Symbol:
OTCMKTS Market:
Celebrating Boston's Leadership in Climate Technology PR Newswire Join the City of Boston , Schneider Electric, Northeast Clean Energy Council (NECEC), the Downtown Boston BID and Mass CEC for Climate Tech in the City BOSTON , July 10, 2024 /PRNewswir...
Schneider Electric Sustainability Research Institute NORTHAMPTON, MA / ACCESSWIRE / July 9, 2024 / Schneider Electric Download the Schneider Electric™ Sustainability Research Institute report Buildings are today responsible for 37% of emissions when considering both direct and indi...
Driving the Transition to Sustainable Ammonia Production through Advanced Techno-Economic Analysis NORTHAMPTON, MA / ACCESSWIRE / July 3, 2024 / Schneider Electric Download the Schneider Electric™ Sustainability Research Institute report By Thomas Kwan By integrating and optimiz...