Last: | $11.39 |
---|---|
Change Percent: | -1.25% |
Open: | $11.34 |
Close: | $11.39 |
High: | $11.41 |
Low: | $10.89 |
Volume: | 968,190 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.39 | $11.34 | $11.39 | $11.41 | $10.89 | 968,190 | 07-22-2024 |
$11.2 | $11.45 | $11.2 | $11.51 | $11.12 | 983,100 | 07-19-2024 |
$11.49 | $11.61 | $11.49 | $11.98 | $11.43 | 1,038,733 | 07-18-2024 |
$11.71 | $11.49 | $11.71 | $11.78 | $11.42 | 1,512,455 | 07-17-2024 |
$11.65 | $10.96 | $11.65 | $11.72 | $10.86 | 1,517,068 | 07-16-2024 |
$10.72 | $10.99 | $10.72 | $11.09 | $10.67 | 1,716,820 | 07-15-2024 |
$10.95 | $11.21 | $10.95 | $11.21 | $10.82 | 1,253,130 | 07-12-2024 |
$11.06 | $10.12 | $11.06 | $11.09 | $10.12 | 1,628,341 | 07-11-2024 |
$9.94 | $10.67 | $9.94 | $10.7 | $9.895 | 1,398,925 | 07-10-2024 |
$10.59 | $10.59 | $10.59 | $10.83 | $10.28 | 1,215,859 | 07-09-2024 |
$10.77 | $10.89 | $10.77 | $11.105 | $10.77 | 1,286,193 | 07-08-2024 |
$10.81 | $11.09 | $10.81 | $11.185 | $10.71 | 1,145,769 | 07-05-2024 |
$11.09 | $11.11 | $11.09 | $11.27 | $11.06 | 535,690 | 07-04-2024 |
$11.09 | $11.11 | $11.09 | $11.27 | $11.06 | 535,690 | 07-03-2024 |
$11.12 | $10.86 | $11.12 | $11.265 | $10.82 | 1,074,672 | 07-02-2024 |
$10.78 | $10.81 | $10.78 | $10.9 | $10.605 | 1,343,966 | 07-01-2024 |
$10.73 | $10.68 | $10.73 | $10.81 | $10.65 | 5,608,807 | 06-28-2024 |
$10.63 | $10.62 | $10.63 | $10.7 | $10.41 | 901,738 | 06-27-2024 |
$10.71 | $10.32 | $10.71 | $10.725 | $10.32 | 953,521 | 06-26-2024 |
$10.39 | $10.59 | $10.39 | $10.72 | $10.36 | 1,280,434 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sally Beauty Holdings Inc. Company Name:
SBH Stock Symbol:
NYSE Market:
Sally Beauty Holdings Inc. Website:
2024-07-11 08:00:08 ET Korinne Wolfmeyer from Piper Sandler issued a price target of $13.00 for SBH on 2024-07-11 06:43:00. The adjusted price target was set to $13.00. At the time of the announcement, SBH was trading at $9.94. The overall price target consensus is at $1...
Lift, Tone, Transform: Cosmo Prof® Announces Second Annual Iconic Blonde Virtual Event, set to Inspire and Educate Beauty Professionals. PR Newswire Stylists can unlock the artistry of balayage brilliance, perfect lived-in and beachy tones, and master the coveted money pi...
Sally Beauty and Instacart Announce Nationwide Partnership to Offer Same-Day Delivery PR Newswire Leading beauty retailer now offers same-day delivery in as fast as an hour via Instacart SAN FRANCISCO and DENTON, Texas , June 18, 2024 /PRNewswire/ --&...