home / stock / sbigw / sbigw quote
Last: | $0.0299 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0299 |
High: | $0 |
Low: | $0 |
Volume: | 291 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0299 | $0 | $0.0299 | $0 | $0 | 291 | 09-01-2023 |
$0.0299 | $0 | $0.0299 | $0 | $0 | 602 | 08-29-2023 |
$0.0299 | $0.02 | $0.0299 | $0.0299 | $0.02 | 2,000 | 08-28-2023 |
$0.0201 | $0.02 | $0.0201 | $0.0201 | $0.02 | 2,624 | 08-25-2023 |
$0.02 | $0.0202 | $0.02 | $0.0202 | $0.02 | 7,500 | 08-23-2023 |
$0.0232 | $0 | $0.0232 | $0 | $0 | 32 | 08-22-2023 |
$0.0232 | $0 | $0.0232 | $0 | $0 | 1 | 08-17-2023 |
$0.0232 | $0 | $0.0232 | $0 | $0 | 328 | 08-16-2023 |
$0.0232 | $0.0198 | $0.0232 | $0.025 | $0.0198 | 1,733 | 08-14-2023 |
$0.027 | $0.019 | $0.027 | $0.027 | $0.019 | 3,106 | 08-11-2023 |
$0.027 | $0.018511 | $0.027 | $0.027 | $0.018511 | 1,645 | 08-10-2023 |
$0.0274 | $0.021 | $0.0274 | $0.0274 | $0.0185 | 16,206 | 08-09-2023 |
$0.0184 | $0.0123 | $0.0184 | $0.0184 | $0.0122 | 18,146 | 08-08-2023 |
$0.0242 | $0.024 | $0.0242 | $0.0242 | $0.024 | 4,553 | 08-07-2023 |
$0.01625 | $0.0198 | $0.01625 | $0.0198 | $0.012901 | 5,125 | 08-04-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 4 | 08-02-2023 |
$0.02 | $0.02 | $0.02 | $0.0258 | $0.02 | 33,443 | 08-01-2023 |
$0.0201 | $0.02 | $0.0201 | $0.0201 | $0.02 | 24,080 | 07-31-2023 |
$0.0201 | $0.0208 | $0.0201 | $0.0208 | $0.017 | 23,048 | 07-28-2023 |
$0.017 | $0.0132 | $0.017 | $0.0181 | $0.0132 | 12,140 | 07-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
SpringBig Holdings Inc. Warrant Company Name:
SBIGW Stock Symbol:
NASDAQ Market:
BOCA RATON, Fla., June 20, 2024 (GLOBE NEWSWIRE) -- Springbig , a leading provider in cannabis loyalty marketing and communications technology, is thrilled to announce our enhanced integration with Greenline , a BLAZE® company, Canada's most-trusted cannabis point-of-sale sol...
BOCA RATON, Fla., May 04, 2023 (GLOBE NEWSWIRE) -- SpringBig Holdings, Inc. (“springbig” or the “Company”) (NASDAQ: SBIG), a leading provider of SaaS-based marketing solutions, consumer mobile app experiences, and omnichannel loyalty programs to the cannabis industry, ...
BOCA RATON, Fla., April 21, 2023 (GLOBE NEWSWIRE) -- springbig (the “Company”)(NASDAQ: SBIG), a leading provider of SaaS-based marketing solutions, consumer mobile app experiences, and omnichannel loyalty programs to the cannabis industry, today announced that it will report...