MARKET WIRE NEWS

Sabio Holdings Inc. (TSXVC : SBIO:CC ) Quote

Share:

Quote


Last:$1.25
Change Percent: 4.17%
Open:$1.28
Close:$1.25
High:$1.28
Low:$1.25
Volume:2,500
Last Trade Date Time:05/06/2022 04:56:27 pm

Subscribe to Our Newsletter


SBIO:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.25$1.28$1.25$1.28$1.252,50005-06-2022
$1.2$1.15$1.2$1.25$1.1515,50005-05-2022
$1.15$1.15$1.15$1.15$1.057,80005-04-2022
$1.15$1.15$1.15$1.15$1.1530005-03-2022
$1.2$1.2$1.2$1.2$1.210005-02-2022
$1.1$1.04$1.1$1.15$1.0421,30004-29-2022
$1.05$1.1$1.05$1.1$1.0520004-28-2022
$1.1$1.1$1.1$1.1$1.11,50004-27-2022
$1.1$1.2$1.1$1.2$1.13,20004-26-2022
$1.23$1.25$1.23$1.25$1.125,24204-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account