home / stock / sbio:cc / sbio:cc quote
Last: | $1.25 |
---|---|
Change Percent: | 4.17% |
Open: | $1.28 |
Close: | $1.25 |
High: | $1.28 |
Low: | $1.25 |
Volume: | 2,500 |
Last Trade Date Time: | 05/06/2022 04:56:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.25 | $1.28 | $1.25 | $1.28 | $1.25 | 2,500 | 05-06-2022 |
$1.2 | $1.15 | $1.2 | $1.25 | $1.15 | 15,500 | 05-05-2022 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.05 | 7,800 | 05-04-2022 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 300 | 05-03-2022 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 100 | 05-02-2022 |
$1.1 | $1.04 | $1.1 | $1.15 | $1.04 | 21,300 | 04-29-2022 |
$1.05 | $1.1 | $1.05 | $1.1 | $1.05 | 200 | 04-28-2022 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 1,500 | 04-27-2022 |
$1.1 | $1.2 | $1.1 | $1.2 | $1.1 | 3,200 | 04-26-2022 |
$1.23 | $1.25 | $1.23 | $1.25 | $1.12 | 5,242 | 04-25-2022 |
$1.17 | $1.3 | $1.17 | $1.3 | $1.15 | 5,475 | 04-22-2022 |
$1.29 | $1.32 | $1.29 | $1.32 | $1.25 | 782 | 04-21-2022 |
$1.26 | $1.26 | $1.26 | $1.4 | $1.26 | 14,994 | 04-20-2022 |
$1.2 | $1.25 | $1.2 | $1.3 | $1.2 | 11,600 | 04-19-2022 |
$1.25 | $1.29 | $1.25 | $1.29 | $1.2 | 5,798 | 04-18-2022 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 100 | 04-15-2022 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 100 | 04-14-2022 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.25 | 4,200 | 04-13-2022 |
$1.28 | $1.3 | $1.28 | $1.3 | $1.28 | 1,400 | 04-12-2022 |
$1.3 | $1.33 | $1.3 | $1.33 | $1.3 | 13,585 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sabio Announces Award Grant Canada NewsWire TORONTO , June 4, 2024 /CNW/ -- Sabio Holdings Inc . (TSXV: SBIO) (OTCQB: SABOF) (the "Company" or "Sabio" ), a California -based ad-tech company that specializes in delivering highly targeted ads, i...
Sabio Announces First Quarter 2024 Financial Results; Revenues of US$6.4 million led by 29% Connected TV/OTT Growth Canada NewsWire Revenues of US$6.4 million in Q1/2024 and gross profit margin of 59% Connected TV/OTT sales of US$4.9 million , representing 77...
Sabio Holdings Inc. to Announce First Quarter 2024 Financial Results Canada NewsWire NOT FOR DISTRIBUTION TO UNITED STATES WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES . TORONTO , May 16, 2024 /CNW/ -- Sabio Holdings Inc . (TSXV: SB...